METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,682 Value ($000) $201 Avg Close $74.76 Range $67.62 - $80.96

Q1 2022

Shares 2,590 Value ($000) $264 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 2,576 Value ($000) $274 Avg Close $94.46 Range $82.39 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,682	$201	$74.76	$67.62 - $80.96
Q1 2022	2,590	$264	$102.82	$91.81 - $115.02
Q4 2021	2,576	$274	$94.46	$82.39 - $106.44