METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,875 Value ($000) $0 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 6,457 Value ($000) $448 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 6,457 Value ($000) $657 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 5,657 Value ($000) $603 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 5,657 Value ($000) $477 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 5,657 Value ($000) $341 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 5,657 Value ($000) $285 Avg Close $45.97 Range $35.15 - $52.65
Q4 2020
Shares 4,005 Value ($000) $145 Avg Close $32.18 Range $25.57 - $38.80
Q3 2020
Shares 5,005 Value ($000) $140 Avg Close $29.78 Range $25.34 - $32.78
Q2 2020
Shares 4,188 Value ($000) $134 Avg Close $26.41 Range $19.14 - $36.48
Q1 2020
Shares 2,961 Value ($000) $80 Avg Close $41.37 Range $15.42 - $50.76
Q4 2019
Shares 2,961 Value ($000) $143 Avg Close $43.85 Range $37.85 - $48.44
Q2 2019
Shares 2,094 Value ($000) $92 Avg Close $39.53 Range $34.30 - $44.66