METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,176 Value ($000) $1,544 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 10,722 Value ($000) $1,142 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 20,000 Value ($000) $1,686 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,176	$1,544	$102.82	$91.81 - $115.02
Q4 2021	10,722	$1,142	$94.46	$82.39 - $106.44
Q3 2021	20,000	$1,686	$72.36	$55.58 - $87.16