METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,151 Value ($000) $3,229 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 42,969 Value ($000) $3,008 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 42,268 Value ($000) $2,367 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 40,142 Value ($000) $2,344 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 38,252 Value ($000) $2,011 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 36,376 Value ($000) $1,531 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 33,856 Value ($000) $1,303 Avg Close $43.48 Range $35.63 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,151	$3,229	$74.76	$67.62 - $80.96
Q2 2025	42,969	$3,008	$61.52	$46.77 - $71.30
Q1 2025	42,268	$2,367	$59.03	$51.62 - $67.57
Q4 2024	40,142	$2,344	$59.63	$49.03 - $69.11
Q3 2024	38,252	$2,011	$49.07	$39.95 - $57.31
Q2 2024	36,376	$1,531	$39.74	$32.25 - $45.32
Q1 2024	33,856	$1,303	$43.48	$35.63 - $54.25