METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,124 Value ($000) $1,231 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 57,084 Value ($000) $4,271 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 22,065 Value ($000) $1,545 Avg Close $61.52 Range $46.77 - $71.30
Q4 2024
Shares 19,906 Value ($000) $1,163 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 17,596 Value ($000) $925 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 19,059 Value ($000) $802 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 12,395 Value ($000) $477 Avg Close $43.48 Range $35.63 - $54.25
Q4 2023
Shares 47,716 Value ($000) $2,643 Avg Close $39.22 Range $30.00 - $56.78
Q3 2023
Shares 40,772 Value ($000) $1,479 Avg Close $40.62 Range $32.84 - $49.38
Q2 2023
Shares 212,661 Value ($000) $7,386 Avg Close $29.89 Range $15.65 - $39.50
Q4 2022
Shares 4,182 Value ($000) $245 Avg Close $62.88 Range $53.32 - $71.52
Q3 2021
Shares 2,887 Value ($000) $243 Avg Close $72.36 Range $55.58 - $87.16
Q3 2018
Shares 5,691 Value ($000) $234 Avg Close $46.26 Range $39.81 - $53.91
Q4 2017
Shares 7,206 Value ($000) $303 Avg Close $42.65 Range $36.11 - $50.96