METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,868 Value ($000) $372 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 4,868 Value ($000) $364 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 4,868 Value ($000) $341 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 4,868 Value ($000) $273 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 4,868 Value ($000) $284 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 4,868 Value ($000) $256 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 4,868 Value ($000) $205 Avg Close $39.74 Range $32.25 - $45.32
Q4 2023
Shares 4,868 Value ($000) $270 Avg Close $39.22 Range $30.00 - $56.78
Q4 2022
Shares 4,868 Value ($000) $286 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 4,868 Value ($000) $313 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 4,868 Value ($000) $338 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 4,868 Value ($000) $470 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 4,868 Value ($000) $519 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 4,868 Value ($000) $410 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 4,868 Value ($000) $293 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 4,868 Value ($000) $245 Avg Close $45.97 Range $35.15 - $52.65
Q4 2019
Shares 4,868 Value ($000) $235 Avg Close $43.85 Range $37.85 - $48.44
Q2 2019
Shares 4,868 Value ($000) $214 Avg Close $39.53 Range $34.30 - $44.66
Q3 2018
Shares 4,868 Value ($000) $200 Avg Close $46.26 Range $39.81 - $53.91
Q2 2018
Shares 4,868 Value ($000) $255 Avg Close $48.62 Range $41.84 - $54.64