METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,906 Value ($000) $216 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 6,758 Value ($000) $245 Avg Close $40.62 Range $32.84 - $49.38

Q1 2022

Shares 3,219 Value ($000) $328 Avg Close $102.82 Range $91.81 - $115.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,906	$216	$39.22	$30.00 - $56.78
Q3 2023	6,758	$245	$40.62	$32.84 - $49.38
Q1 2022	3,219	$328	$102.82	$91.81 - $115.02