METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 119 Value ($000) $7 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 21 Value ($000) $1 Avg Close $40.62 Range $32.84 - $49.38

Q2 2023

Shares 22 Value ($000) $1 Avg Close $29.89 Range $15.65 - $39.50

Q1 2023

Shares 3 Value ($000) $0 Avg Close $51.58 Range $13.89 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	119	$7	$39.22	$30.00 - $56.78
Q3 2023	21	$1	$40.62	$32.84 - $49.38
Q2 2023	22	$1	$29.89	$15.65 - $39.50
Q1 2023	3	$0	$51.58	$13.89 - $60.64