METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $29 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 446 Value ($000) $33 Avg Close $74.76 Range $67.62 - $80.96
Q1 2025
Shares 224 Value ($000) $13 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 170 Value ($000) $10 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 170 Value ($000) $9 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 147 Value ($000) $6 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 246 Value ($000) $9 Avg Close $43.48 Range $35.63 - $54.25
Q1 2023
Shares 323 Value ($000) $11 Avg Close $51.58 Range $13.89 - $60.64
Q4 2022
Shares 511 Value ($000) $30 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 26 Value ($000) $2 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 102 Value ($000) $7 Avg Close $82.27 Range $66.45 - $104.15