METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,124 Value ($000) $468 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 9,464 Value ($000) $708 Avg Close $74.76 Range $67.62 - $80.96
Q1 2025
Shares 7,327 Value ($000) $411 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 10,826 Value ($000) $632 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 9,071 Value ($000) $476 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 12,708 Value ($000) $535 Avg Close $39.74 Range $32.25 - $45.32
Q2 2021
Shares 10,526 Value ($000) $632 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 10,350 Value ($000) $522 Avg Close $45.97 Range $35.15 - $52.65