METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $207 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 2,717 Value ($000) $203 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 2,877 Value ($000) $201 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 4,342 Value ($000) $243 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 9,240 Value ($000) $540 Avg Close $59.63 Range $49.03 - $69.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$207	$73.85	$64.51 - $82.29
Q3 2025	2,717	$203	$74.76	$67.62 - $80.96
Q2 2025	2,877	$201	$61.52	$46.77 - $71.30
Q1 2025	4,342	$243	$59.03	$51.62 - $67.57
Q4 2024	9,240	$540	$59.63	$49.03 - $69.11