METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,527 Value ($000) $1,033 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 13,500 Value ($000) $1,010 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 13,500 Value ($000) $945 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 13,500 Value ($000) $756 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 13,500 Value ($000) $788 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 13,500 Value ($000) $710 Avg Close $49.07 Range $39.95 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,527	$1,033	$73.85	$64.51 - $82.29
Q3 2025	13,500	$1,010	$74.76	$67.62 - $80.96
Q2 2025	13,500	$945	$61.52	$46.77 - $71.30
Q1 2025	13,500	$756	$59.03	$51.62 - $67.57
Q4 2024	13,500	$788	$59.63	$49.03 - $69.11
Q3 2024	13,500	$710	$49.07	$39.95 - $57.31