METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,435 Value ($000) $797 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 9,192 Value ($000) $688 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 10,028 Value ($000) $702 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 9,707 Value ($000) $544 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 9,028 Value ($000) $527 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 8,885 Value ($000) $467 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 8,544 Value ($000) $360 Avg Close $39.74 Range $32.25 - $45.32