METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 324 Value ($000) $19 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 324 Value ($000) $17 Avg Close $49.07 Range $39.95 - $57.31

Q2 2024

Shares 324 Value ($000) $14 Avg Close $39.74 Range $32.25 - $45.32

Q1 2024

Shares 324 Value ($000) $12 Avg Close $43.48 Range $35.63 - $54.25

Q4 2023

Shares 324 Value ($000) $18 Avg Close $39.22 Range $30.00 - $56.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	324	$19	$59.63	$49.03 - $69.11
Q3 2024	324	$17	$49.07	$39.95 - $57.31
Q2 2024	324	$14	$39.74	$32.25 - $45.32
Q1 2024	324	$12	$43.48	$35.63 - $54.25
Q4 2023	324	$18	$39.22	$30.00 - $56.78