METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,403 Value ($000) $1,253 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 17,069 Value ($000) $1,277 Avg Close $74.76 Range $67.62 - $80.96

Q1 2023

Shares 6,857 Value ($000) $0 Avg Close $51.58 Range $13.89 - $60.64

Q4 2022

Shares 4,283 Value ($000) $0 Avg Close $62.88 Range $53.32 - $71.52

Q3 2022

Shares 18,713 Value ($000) $1,204 Avg Close $70.46 Range $60.11 - $79.84

Q2 2022

Shares 8,747 Value ($000) $607 Avg Close $82.27 Range $66.45 - $104.15

Q1 2022

Shares 14,551 Value ($000) $1,481 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 5,906 Value ($000) $629 Avg Close $94.46 Range $82.39 - $106.44

Q2 2021

Shares 8,646 Value ($000) $521 Avg Close $60.46 Range $49.84 - $65.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,403	$1,253	$73.85	$64.51 - $82.29
Q3 2025	17,069	$1,277	$74.76	$67.62 - $80.96
Q1 2023	6,857	$0	$51.58	$13.89 - $60.64
Q4 2022	4,283	$0	$62.88	$53.32 - $71.52
Q3 2022	18,713	$1,204	$70.46	$60.11 - $79.84
Q2 2022	8,747	$607	$82.27	$66.45 - $104.15
Q1 2022	14,551	$1,481	$102.82	$91.81 - $115.02
Q4 2021	5,906	$629	$94.46	$82.39 - $106.44
Q2 2021	8,646	$521	$60.46	$49.84 - $65.97