METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,655 Value ($000) $1,390 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 24,418 Value ($000) $2,601 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 24,418 Value ($000) $2,058 Avg Close $72.36 Range $55.58 - $87.16

Q2 2021

Shares 24,418 Value ($000) $1,470 Avg Close $60.46 Range $49.84 - $65.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,655	$1,390	$102.82	$91.81 - $115.02
Q4 2021	24,418	$2,601	$94.46	$82.39 - $106.44
Q3 2021	24,418	$2,058	$72.36	$55.58 - $87.16
Q2 2021	24,418	$1,470	$60.46	$49.84 - $65.97