METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 215,083 Value ($000) $16,093 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 129,634 Value ($000) $9,074 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 69,769 Value ($000) $3,906 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 15,702 Value ($000) $917 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 21,050 Value ($000) $1,107 Avg Close $49.07 Range $39.95 - $57.31

Q3 2023

Shares 48,995 Value ($000) $1,778 Avg Close $40.62 Range $32.84 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	215,083	$16,093	$74.76	$67.62 - $80.96
Q2 2025	129,634	$9,074	$61.52	$46.77 - $71.30
Q1 2025	69,769	$3,906	$59.03	$51.62 - $67.57
Q4 2024	15,702	$917	$59.63	$49.03 - $69.11
Q3 2024	21,050	$1,107	$49.07	$39.95 - $57.31
Q3 2023	48,995	$1,778	$40.62	$32.84 - $49.38