METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,936 Value ($000) $530 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 4,747 Value ($000) $355 Avg Close $74.76 Range $67.62 - $80.96

Q4 2023

Shares 9,320 Value ($000) $516 Avg Close $39.22 Range $30.00 - $56.78

Q3 2023

Shares 13,295 Value ($000) $482 Avg Close $40.62 Range $32.84 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,936	$530	$73.85	$64.51 - $82.29
Q3 2025	4,747	$355	$74.76	$67.62 - $80.96
Q4 2023	9,320	$516	$39.22	$30.00 - $56.78
Q3 2023	13,295	$482	$40.62	$32.84 - $49.38