METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,900 Value ($000) $229 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 5,672 Value ($000) $365 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 5,672 Value ($000) $394 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 5,672 Value ($000) $577 Avg Close $102.82 Range $91.81 - $115.02
Q4 2021
Shares 5,672 Value ($000) $604 Avg Close $94.46 Range $82.39 - $106.44
Q3 2021
Shares 6,097 Value ($000) $514 Avg Close $72.36 Range $55.58 - $87.16
Q2 2021
Shares 6,097 Value ($000) $367 Avg Close $60.46 Range $49.84 - $65.97
Q1 2021
Shares 6,097 Value ($000) $307 Avg Close $45.97 Range $35.15 - $52.65