METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 202 Value ($000) $12 Avg Close $62.88 Range $53.32 - $71.52

Q1 2022

Shares 293 Value ($000) $30 Avg Close $102.82 Range $91.81 - $115.02

Q4 2021

Shares 239 Value ($000) $25 Avg Close $94.46 Range $82.39 - $106.44

Q3 2021

Shares 120 Value ($000) $10 Avg Close $72.36 Range $55.58 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	202	$12	$62.88	$53.32 - $71.52
Q1 2022	293	$30	$102.82	$91.81 - $115.02
Q4 2021	239	$25	$94.46	$82.39 - $106.44
Q3 2021	120	$10	$72.36	$55.58 - $87.16