METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,698 Value ($000) $202 Avg Close $74.76 Range $67.62 - $80.96

Q1 2025

Shares 14,111 Value ($000) $790 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 8,669 Value ($000) $506 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 6,799 Value ($000) $357 Avg Close $49.07 Range $39.95 - $57.31

Q4 2022

Shares 3,912 Value ($000) $230 Avg Close $62.88 Range $53.32 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,698	$202	$74.76	$67.62 - $80.96
Q1 2025	14,111	$790	$59.03	$51.62 - $67.57
Q4 2024	8,669	$506	$59.63	$49.03 - $69.11
Q3 2024	6,799	$357	$49.07	$39.95 - $57.31
Q4 2022	3,912	$230	$62.88	$53.32 - $71.52