METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $574 Avg Close $73.85 Range $64.51 - $82.29
Q3 2025
Shares 6,588 Value ($000) $493 Avg Close $74.76 Range $67.62 - $80.96
Q2 2025
Shares 9,996 Value ($000) $700 Avg Close $61.52 Range $46.77 - $71.30
Q1 2025
Shares 13,405 Value ($000) $751 Avg Close $59.03 Range $51.62 - $67.57
Q4 2024
Shares 9,218 Value ($000) $538 Avg Close $59.63 Range $49.03 - $69.11
Q3 2024
Shares 8,111 Value ($000) $426 Avg Close $49.07 Range $39.95 - $57.31
Q2 2024
Shares 10,200 Value ($000) $429 Avg Close $39.74 Range $32.25 - $45.32
Q1 2024
Shares 8,504 Value ($000) $327 Avg Close $43.48 Range $35.63 - $54.25
Q4 2022
Shares 3,600 Value ($000) $211 Avg Close $62.88 Range $53.32 - $71.52
Q3 2022
Shares 8,500 Value ($000) $547 Avg Close $70.46 Range $60.11 - $79.84
Q2 2022
Shares 10,400 Value ($000) $722 Avg Close $82.27 Range $66.45 - $104.15
Q1 2022
Shares 6,841 Value ($000) $696 Avg Close $102.82 Range $91.81 - $115.02