METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,881 Value ($000) $9,689 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 158,183 Value ($000) $11,835 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 168,864 Value ($000) $11,820 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 182,285 Value ($000) $10,206 Avg Close $59.03 Range $51.62 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,881	$9,689	$73.85	$64.51 - $82.29
Q3 2025	158,183	$11,835	$74.76	$67.62 - $80.96
Q2 2025	168,864	$11,820	$61.52	$46.77 - $71.30
Q1 2025	182,285	$10,206	$59.03	$51.62 - $67.57