METROPOLITAN BK HLDG CORP

Ticker: MCB CUSIP: 591774104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,351 Value ($000) $74,478 Avg Close $73.85 Range $64.51 - $82.29

Q3 2025

Shares 982,544 Value ($000) $73,514 Avg Close $74.76 Range $67.62 - $80.96

Q2 2025

Shares 1,032,546 Value ($000) $72,278 Avg Close $61.52 Range $46.77 - $71.30

Q1 2025

Shares 1,113,932 Value ($000) $62,369 Avg Close $59.03 Range $51.62 - $67.57

Q4 2024

Shares 1,039,730 Value ($000) $60,720 Avg Close $59.63 Range $49.03 - $69.11

Q3 2024

Shares 964,927 Value ($000) $50,736 Avg Close $49.07 Range $39.95 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,351	$74,478	$73.85	$64.51 - $82.29
Q3 2025	982,544	$73,514	$74.76	$67.62 - $80.96
Q2 2025	1,032,546	$72,278	$61.52	$46.77 - $71.30
Q1 2025	1,113,932	$62,369	$59.03	$51.62 - $67.57
Q4 2024	1,039,730	$60,720	$59.63	$49.03 - $69.11
Q3 2024	964,927	$50,736	$49.07	$39.95 - $57.31