METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,759 Value ($000) $5,637 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 5,047 Value ($000) $7,054 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 5,138 Value ($000) $6,840 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 3,452 Value ($000) $4,187 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 4,260 Value ($000) $4,720 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 4,466 Value ($000) $5,858 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 4,327 Value ($000) $6,621 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,665 Value ($000) $5,298 Avg Close $1338.52 Range $1065.55 - $1534.74

Q2 2022

Shares 14 Value ($000) $16 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 49 Value ($000) $67 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 84 Value ($000) $143 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 48 Value ($000) $66 Avg Close $1505.18 Range $1374.94 - $1626.62

Q1 2021

Shares 17 Value ($000) $20 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 17 Value ($000) $19 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2019

Shares 19 Value ($000) $13 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 39 Value ($000) $33 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 20 Value ($000) $14 Avg Close $650.03 Range $500.74 - $732.46

Q1 2018

Shares 4,948 Value ($000) $2,845 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 7,868 Value ($000) $4,874 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 7,903 Value ($000) $4,949 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 3,200 Value ($000) $1,883 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 1,700 Value ($000) $814 Avg Close $457.08 Range $408.97 - $489.92

Q1 2016

Shares 4,813 Value ($000) $1,659 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 6,111 Value ($000) $2,072 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 7,726 Value ($000) $2,200 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 11,686 Value ($000) $3,990 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 12,201 Value ($000) $4,010 Avg Close $309.50 Range $286.35 - $333.45

Q2 2013

Shares 38,134 Value ($000) $7,673 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,759	$5,637	$1403.70	$1306.04 - $1546.93
Q2 2024	5,047	$7,054	$1367.69	$1142.91 - $1535.86
Q1 2024	5,138	$6,840	$1232.79	$1115.64 - $1364.59
Q4 2023	3,452	$4,187	$1081.40	$928.50 - $1231.13
Q3 2023	4,260	$4,720	$1225.41	$1081.49 - $1379.47
Q2 2023	4,466	$5,858	$1406.01	$1254.48 - $1615.97
Q1 2023	4,327	$6,621	$1501.94	$1391.89 - $1609.25
Q4 2022	3,665	$5,298	$1338.52	$1065.55 - $1534.74
Q2 2022	14	$16	$1256.37	$1082.78 - $1401.95
Q1 2022	49	$67	$1443.35	$1282.43 - $1699.11
Q4 2021	84	$143	$1511.82	$1334.86 - $1714.75
Q3 2021	48	$66	$1505.18	$1374.94 - $1626.62
Q1 2021	17	$20	$1158.97	$1033.40 - $1271.67
Q4 2020	17	$19	$1096.55	$959.60 - $1228.41
Q3 2019	19	$13	$734.27	$638.92 - $873.51
Q2 2019	39	$33	$754.23	$681.75 - $840.00
Q1 2019	20	$14	$650.03	$500.74 - $732.46
Q1 2018	4,948	$2,845	$628.64	$564.53 - $697.26
Q4 2017	7,868	$4,874	$639.76	$605.30 - $694.48
Q3 2017	7,903	$4,949	$600.48	$570.08 - $636.54
Q2 2017	3,200	$1,883	$547.85	$472.44 - $604.99
Q1 2017	1,700	$814	$457.08	$408.97 - $489.92
Q1 2016	4,813	$1,659	$321.80	$291.33 - $349.00
Q4 2015	6,111	$2,072	$320.77	$279.31 - $348.39
Q3 2015	7,726	$2,200	$316.01	$275.30 - $350.11
Q2 2015	11,686	$3,990	$329.25	$315.19 - $346.67
Q1 2015	12,201	$4,010	$309.50	$286.35 - $333.45
Q2 2013	38,134	$7,673	$212.95	$196.00 - $229.68