METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,297 Value ($000) $10,173 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 6,521 Value ($000) $8,005 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 10,174 Value ($000) $11,952 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 11,893 Value ($000) $14,045 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 12,527 Value ($000) $15,329 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 10,920 Value ($000) $16,377 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,228 Value ($000) $3,114 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,684 Value ($000) $3,573 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,694 Value ($000) $3,268 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,120 Value ($000) $3,457 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,489 Value ($000) $1,954 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,525 Value ($000) $2,334 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,855 Value ($000) $2,681 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,873 Value ($000) $2,031 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,878 Value ($000) $2,157 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,852 Value ($000) $3,916 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 4,403 Value ($000) $7,473 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 3,399 Value ($000) $4,683 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,989 Value ($000) $4,141 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 4,409 Value ($000) $5,095 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 4,026 Value ($000) $4,588 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 3,096 Value ($000) $2,990 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 2,944 Value ($000) $2,372 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 2,486 Value ($000) $1,717 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 680 Value ($000) $539 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 4,945 Value ($000) $3,483 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 4,088 Value ($000) $3,434 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 4,722 Value ($000) $3,414 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 5,386 Value ($000) $3,046 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 5,127 Value ($000) $3,123 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 2,784 Value ($000) $1,611 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 8,255 Value ($000) $4,747 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 9,084 Value ($000) $5,628 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 4,462 Value ($000) $2,794 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 5,834 Value ($000) $3,434 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 12,900 Value ($000) $6,178 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 4,107 Value ($000) $1,720 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 6,098 Value ($000) $2,560 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 5,680 Value ($000) $2,072 Avg Close $365.38 Range $342.05 - $386.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,297	$10,173	$1396.48	$1227.73 - $1525.17
Q3 2025	6,521	$8,005	$1253.17	$1135.53 - $1340.86
Q2 2025	10,174	$11,952	$1117.50	$946.69 - $1233.69
Q1 2025	11,893	$14,045	$1277.12	$1136.00 - $1438.46
Q4 2024	12,527	$15,329	$1304.80	$1155.59 - $1521.01
Q3 2024	10,920	$16,377	$1403.70	$1306.04 - $1546.93
Q2 2024	2,228	$3,114	$1367.69	$1142.91 - $1535.86
Q1 2024	2,684	$3,573	$1232.79	$1115.64 - $1364.59
Q4 2023	2,694	$3,268	$1081.40	$928.50 - $1231.13
Q3 2023	3,120	$3,457	$1225.41	$1081.49 - $1379.47
Q2 2023	1,489	$1,954	$1406.01	$1254.48 - $1615.97
Q1 2023	1,525	$2,334	$1501.94	$1391.89 - $1609.25
Q4 2022	1,855	$2,681	$1338.52	$1065.55 - $1534.74
Q3 2022	1,873	$2,031	$1242.73	$1081.67 - $1372.79
Q2 2022	1,878	$2,157	$1256.37	$1082.78 - $1401.95
Q1 2022	2,852	$3,916	$1443.35	$1282.43 - $1699.11
Q4 2021	4,403	$7,473	$1511.82	$1334.86 - $1714.75
Q3 2021	3,399	$4,683	$1505.18	$1374.94 - $1626.62
Q2 2021	2,989	$4,141	$1289.73	$1155.14 - $1403.17
Q1 2021	4,409	$5,095	$1158.97	$1033.40 - $1271.67
Q4 2020	4,026	$4,588	$1096.55	$959.60 - $1228.41
Q3 2020	3,096	$2,990	$927.87	$793.75 - $1009.07
Q2 2020	2,944	$2,372	$743.93	$611.82 - $863.53
Q1 2020	2,486	$1,717	$746.12	$579.40 - $843.82
Q4 2019	680	$539	$722.02	$641.70 - $798.12
Q3 2019	4,945	$3,483	$734.27	$638.92 - $873.51
Q2 2019	4,088	$3,434	$754.23	$681.75 - $840.00
Q1 2019	4,722	$3,414	$650.03	$500.74 - $732.46
Q4 2018	5,386	$3,046	$580.81	$521.79 - $650.77
Q3 2018	5,127	$3,123	$588.39	$552.87 - $626.07
Q2 2018	2,784	$1,611	$570.48	$540.24 - $596.28
Q1 2018	8,255	$4,747	$628.64	$564.53 - $697.26
Q4 2017	9,084	$5,628	$639.76	$605.30 - $694.48
Q3 2017	4,462	$2,794	$600.48	$570.08 - $636.54
Q2 2017	5,834	$3,434	$547.85	$472.44 - $604.99
Q1 2017	12,900	$6,178	$457.08	$408.97 - $489.92
Q4 2016	4,107	$1,720	$416.21	$395.61 - $434.50
Q3 2016	6,098	$2,560	$396.98	$357.57 - $421.24
Q2 2016	5,680	$2,072	$365.38	$342.05 - $386.68