METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $1,248 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 986 Value ($000) $1,210 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,082 Value ($000) $1,271 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,139 Value ($000) $1,345 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,149 Value ($000) $1,391 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,153 Value ($000) $1,687 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,151 Value ($000) $1,609 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,155 Value ($000) $1,549 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,034 Value ($000) $1,254 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1,032 Value ($000) $1,017 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 1,052 Value ($000) $1,380 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,019 Value ($000) $1,559 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,051 Value ($000) $1,519 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,020 Value ($000) $1,106 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,412 Value ($000) $1,622 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,398 Value ($000) $1,919 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,416 Value ($000) $2,403 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,389 Value ($000) $1,913 Avg Close $1505.18 Range $1374.94 - $1626.62

Q1 2021

Shares 1,434 Value ($000) $1,657 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,914 Value ($000) $2,181 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 4,234 Value ($000) $4,089 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 4,786 Value ($000) $3,855 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 5,158 Value ($000) $3,561 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 4,893 Value ($000) $3,882 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 5,133 Value ($000) $3,616 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 4,946 Value ($000) $4,154 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,092 Value ($000) $2,235 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 3,052 Value ($000) $1,726 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 3,075 Value ($000) $1,872 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 3,447 Value ($000) $1,995 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 3,712 Value ($000) $2,134 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 5,491 Value ($000) $3,402 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 5,540 Value ($000) $3,468 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 6,332 Value ($000) $3,727 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 6,385 Value ($000) $3,058 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 6,443 Value ($000) $2,696 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 5,481 Value ($000) $2,301 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 7,270 Value ($000) $2,653 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 10,462 Value ($000) $3,606 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 5,089 Value ($000) $1,726 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 5,475 Value ($000) $1,559 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 5,509 Value ($000) $1,881 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 6,013 Value ($000) $1,976 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 5,946 Value ($000) $1,799 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 6,034 Value ($000) $1,545 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 9,419 Value ($000) $2,385 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 9,438 Value ($000) $2,224 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 11,493 Value ($000) $2,788 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 11,484 Value ($000) $2,757 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 11,627 Value ($000) $2,339 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$1,248	$1396.48	$1227.73 - $1525.17
Q3 2025	986	$1,210	$1253.17	$1135.53 - $1340.86
Q2 2025	1,082	$1,271	$1117.50	$946.69 - $1233.69
Q1 2025	1,139	$1,345	$1277.12	$1136.00 - $1438.46
Q4 2024	1,149	$1,391	$1304.80	$1155.59 - $1521.01
Q3 2024	1,153	$1,687	$1403.70	$1306.04 - $1546.93
Q2 2024	1,151	$1,609	$1367.69	$1142.91 - $1535.86
Q1 2024	1,155	$1,549	$1232.79	$1115.64 - $1364.59
Q4 2023	1,034	$1,254	$1081.40	$928.50 - $1231.13
Q3 2023	1,032	$1,017	$1225.41	$1081.49 - $1379.47
Q2 2023	1,052	$1,380	$1406.01	$1254.48 - $1615.97
Q1 2023	1,019	$1,559	$1501.94	$1391.89 - $1609.25
Q4 2022	1,051	$1,519	$1338.52	$1065.55 - $1534.74
Q3 2022	1,020	$1,106	$1242.73	$1081.67 - $1372.79
Q2 2022	1,412	$1,622	$1256.37	$1082.78 - $1401.95
Q1 2022	1,398	$1,919	$1443.35	$1282.43 - $1699.11
Q4 2021	1,416	$2,403	$1511.82	$1334.86 - $1714.75
Q3 2021	1,389	$1,913	$1505.18	$1374.94 - $1626.62
Q1 2021	1,434	$1,657	$1158.97	$1033.40 - $1271.67
Q4 2020	1,914	$2,181	$1096.55	$959.60 - $1228.41
Q3 2020	4,234	$4,089	$927.87	$793.75 - $1009.07
Q2 2020	4,786	$3,855	$743.93	$611.82 - $863.53
Q1 2020	5,158	$3,561	$746.12	$579.40 - $843.82
Q4 2019	4,893	$3,882	$722.02	$641.70 - $798.12
Q3 2019	5,133	$3,616	$734.27	$638.92 - $873.51
Q2 2019	4,946	$4,154	$754.23	$681.75 - $840.00
Q1 2019	3,092	$2,235	$650.03	$500.74 - $732.46
Q4 2018	3,052	$1,726	$580.81	$521.79 - $650.77
Q3 2018	3,075	$1,872	$588.39	$552.87 - $626.07
Q2 2018	3,447	$1,995	$570.48	$540.24 - $596.28
Q1 2018	3,712	$2,134	$628.64	$564.53 - $697.26
Q4 2017	5,491	$3,402	$639.76	$605.30 - $694.48
Q3 2017	5,540	$3,468	$600.48	$570.08 - $636.54
Q2 2017	6,332	$3,727	$547.85	$472.44 - $604.99
Q1 2017	6,385	$3,058	$457.08	$408.97 - $489.92
Q4 2016	6,443	$2,696	$416.21	$395.61 - $434.50
Q3 2016	5,481	$2,301	$396.98	$357.57 - $421.24
Q2 2016	7,270	$2,653	$365.38	$342.05 - $386.68
Q1 2016	10,462	$3,606	$321.80	$291.33 - $349.00
Q4 2015	5,089	$1,726	$320.77	$279.31 - $348.39
Q3 2015	5,475	$1,559	$316.01	$275.30 - $350.11
Q2 2015	5,509	$1,881	$329.25	$315.19 - $346.67
Q1 2015	6,013	$1,976	$309.50	$286.35 - $333.45
Q4 2014	5,946	$1,799	$274.88	$228.30 - $308.67
Q3 2014	6,034	$1,545	$262.28	$248.68 - $274.48
Q2 2014	9,419	$2,385	$240.37	$221.00 - $253.36
Q1 2014	9,438	$2,224	$244.80	$229.06 - $258.31
Q4 2013	11,493	$2,788	$244.23	$231.05 - $255.00
Q3 2013	11,484	$2,757	$225.43	$202.34 - $243.57
Q2 2013	11,627	$2,339	$212.95	$196.00 - $229.68