METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,641 Value ($000) $292,280 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 289,481 Value ($000) $355,377 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 272,007 Value ($000) $319,537 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 296,089 Value ($000) $349,655 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 227,931 Value ($000) $278,915 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 213,946 Value ($000) $320,857 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 182,410 Value ($000) $254,935 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 226,953 Value ($000) $302,140 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 215,500 Value ($000) $261,393 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 269,702 Value ($000) $298,849 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 310,306 Value ($000) $407,011 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 286,757 Value ($000) $438,798 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 317,905 Value ($000) $460 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 309,195 Value ($000) $335,205 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 278,436 Value ($000) $319,859 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 295,208 Value ($000) $405,376 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 315,345 Value ($000) $535,206 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 303,883 Value ($000) $418,556 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 381,829 Value ($000) $528,963 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 329,004 Value ($000) $380,226 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 357,686 Value ($000) $407,649 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 375,719 Value ($000) $363,918 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 283,965 Value ($000) $228,748 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 179,647 Value ($000) $124,049 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 31,318 Value ($000) $24,843 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 68,033 Value ($000) $47,922 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 33,119 Value ($000) $27,607 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 52,075 Value ($000) $37,650 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 48,767 Value ($000) $27,583 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 50,225 Value ($000) $30,587 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 14,085 Value ($000) $8,151 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 46,280 Value ($000) $26,613 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 53,593 Value ($000) $33,201 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 54,646 Value ($000) $34,125 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 26,106 Value ($000) $15,365 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 16,487 Value ($000) $7,897 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 13,139 Value ($000) $5,500 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 12,540 Value ($000) $5,266 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 28,072 Value ($000) $10,242 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 27,752 Value ($000) $9,568 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 28,830 Value ($000) $9,776 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 62,940 Value ($000) $17,921 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 82,829 Value ($000) $28,282 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 66,379 Value ($000) $21,817 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 61,309 Value ($000) $18,543 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 121,911 Value ($000) $31,225 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 183,523 Value ($000) $46,464 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 414,949 Value ($000) $97,793 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 631,035 Value ($000) $153,083 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 1,174,457 Value ($000) $281,974 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 1,156,189 Value ($000) $232,626 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,641	$292,280	$1396.48	$1227.73 - $1525.17
Q3 2025	289,481	$355,377	$1253.17	$1135.53 - $1340.86
Q2 2025	272,007	$319,537	$1117.50	$946.69 - $1233.69
Q1 2025	296,089	$349,655	$1277.12	$1136.00 - $1438.46
Q4 2024	227,931	$278,915	$1304.80	$1155.59 - $1521.01
Q3 2024	213,946	$320,857	$1403.70	$1306.04 - $1546.93
Q2 2024	182,410	$254,935	$1367.69	$1142.91 - $1535.86
Q1 2024	226,953	$302,140	$1232.79	$1115.64 - $1364.59
Q4 2023	215,500	$261,393	$1081.40	$928.50 - $1231.13
Q3 2023	269,702	$298,849	$1225.41	$1081.49 - $1379.47
Q2 2023	310,306	$407,011	$1406.01	$1254.48 - $1615.97
Q1 2023	286,757	$438,798	$1501.94	$1391.89 - $1609.25
Q4 2022	317,905	$460	$1338.52	$1065.55 - $1534.74
Q3 2022	309,195	$335,205	$1242.73	$1081.67 - $1372.79
Q2 2022	278,436	$319,859	$1256.37	$1082.78 - $1401.95
Q1 2022	295,208	$405,376	$1443.35	$1282.43 - $1699.11
Q4 2021	315,345	$535,206	$1511.82	$1334.86 - $1714.75
Q3 2021	303,883	$418,556	$1505.18	$1374.94 - $1626.62
Q2 2021	381,829	$528,963	$1289.73	$1155.14 - $1403.17
Q1 2021	329,004	$380,226	$1158.97	$1033.40 - $1271.67
Q4 2020	357,686	$407,649	$1096.55	$959.60 - $1228.41
Q3 2020	375,719	$363,918	$927.87	$793.75 - $1009.07
Q2 2020	283,965	$228,748	$743.93	$611.82 - $863.53
Q1 2020	179,647	$124,049	$746.12	$579.40 - $843.82
Q4 2019	31,318	$24,843	$722.02	$641.70 - $798.12
Q3 2019	68,033	$47,922	$734.27	$638.92 - $873.51
Q2 2019	33,119	$27,607	$754.23	$681.75 - $840.00
Q1 2019	52,075	$37,650	$650.03	$500.74 - $732.46
Q4 2018	48,767	$27,583	$580.81	$521.79 - $650.77
Q3 2018	50,225	$30,587	$588.39	$552.87 - $626.07
Q2 2018	14,085	$8,151	$570.48	$540.24 - $596.28
Q1 2018	46,280	$26,613	$628.64	$564.53 - $697.26
Q4 2017	53,593	$33,201	$639.76	$605.30 - $694.48
Q3 2017	54,646	$34,125	$600.48	$570.08 - $636.54
Q2 2017	26,106	$15,365	$547.85	$472.44 - $604.99
Q1 2017	16,487	$7,897	$457.08	$408.97 - $489.92
Q4 2016	13,139	$5,500	$416.21	$395.61 - $434.50
Q3 2016	12,540	$5,266	$396.98	$357.57 - $421.24
Q2 2016	28,072	$10,242	$365.38	$342.05 - $386.68
Q1 2016	27,752	$9,568	$321.80	$291.33 - $349.00
Q4 2015	28,830	$9,776	$320.77	$279.31 - $348.39
Q3 2015	62,940	$17,921	$316.01	$275.30 - $350.11
Q2 2015	82,829	$28,282	$329.25	$315.19 - $346.67
Q1 2015	66,379	$21,817	$309.50	$286.35 - $333.45
Q4 2014	61,309	$18,543	$274.88	$228.30 - $308.67
Q3 2014	121,911	$31,225	$262.28	$248.68 - $274.48
Q2 2014	183,523	$46,464	$240.37	$221.00 - $253.36
Q1 2014	414,949	$97,793	$244.80	$229.06 - $258.31
Q4 2013	631,035	$153,083	$244.23	$231.05 - $255.00
Q3 2013	1,174,457	$281,974	$225.43	$202.34 - $243.57
Q2 2013	1,156,189	$232,626	$212.95	$196.00 - $229.68