METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876 Value ($000) $1,221 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 886 Value ($000) $1,088 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 888 Value ($000) $1,043 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 815 Value ($000) $962 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 878 Value ($000) $1,074 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 816 Value ($000) $1,224 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 801 Value ($000) $1,119 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 829 Value ($000) $1,104 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 752 Value ($000) $912 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 571 Value ($000) $633 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 471 Value ($000) $618 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 425 Value ($000) $650 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 383 Value ($000) $554 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 401 Value ($000) $435 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 336 Value ($000) $386 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 292 Value ($000) $401 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 245 Value ($000) $416 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 229 Value ($000) $315 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 169 Value ($000) $234 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 230 Value ($000) $266 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 216 Value ($000) $246 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 137 Value ($000) $132 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 120 Value ($000) $97 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 142 Value ($000) $98 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 140 Value ($000) $111 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 204 Value ($000) $144 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 293 Value ($000) $246 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 186 Value ($000) $134 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 190 Value ($000) $107 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 257 Value ($000) $157 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 257 Value ($000) $149 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 288 Value ($000) $166 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 155 Value ($000) $96 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 160 Value ($000) $100 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 208 Value ($000) $122 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 142 Value ($000) $68 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 180 Value ($000) $75 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 186 Value ($000) $78 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 186 Value ($000) $68 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 144 Value ($000) $50 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 223 Value ($000) $76 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 254 Value ($000) $72 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 234 Value ($000) $80 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 214 Value ($000) $70 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 164 Value ($000) $50 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 213 Value ($000) $55 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 149 Value ($000) $38 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 1,906 Value ($000) $449 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 2,927 Value ($000) $710 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 3,049 Value ($000) $732 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,109 Value ($000) $626 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876	$1,221	$1396.48	$1227.73 - $1525.17
Q3 2025	886	$1,088	$1253.17	$1135.53 - $1340.86
Q2 2025	888	$1,043	$1117.50	$946.69 - $1233.69
Q1 2025	815	$962	$1277.12	$1136.00 - $1438.46
Q4 2024	878	$1,074	$1304.80	$1155.59 - $1521.01
Q3 2024	816	$1,224	$1403.70	$1306.04 - $1546.93
Q2 2024	801	$1,119	$1367.69	$1142.91 - $1535.86
Q1 2024	829	$1,104	$1232.79	$1115.64 - $1364.59
Q4 2023	752	$912	$1081.40	$928.50 - $1231.13
Q3 2023	571	$633	$1225.41	$1081.49 - $1379.47
Q2 2023	471	$618	$1406.01	$1254.48 - $1615.97
Q1 2023	425	$650	$1501.94	$1391.89 - $1609.25
Q4 2022	383	$554	$1338.52	$1065.55 - $1534.74
Q3 2022	401	$435	$1242.73	$1081.67 - $1372.79
Q2 2022	336	$386	$1256.37	$1082.78 - $1401.95
Q1 2022	292	$401	$1443.35	$1282.43 - $1699.11
Q4 2021	245	$416	$1511.82	$1334.86 - $1714.75
Q3 2021	229	$315	$1505.18	$1374.94 - $1626.62
Q2 2021	169	$234	$1289.73	$1155.14 - $1403.17
Q1 2021	230	$266	$1158.97	$1033.40 - $1271.67
Q4 2020	216	$246	$1096.55	$959.60 - $1228.41
Q3 2020	137	$132	$927.87	$793.75 - $1009.07
Q2 2020	120	$97	$743.93	$611.82 - $863.53
Q1 2020	142	$98	$746.12	$579.40 - $843.82
Q4 2019	140	$111	$722.02	$641.70 - $798.12
Q3 2019	204	$144	$734.27	$638.92 - $873.51
Q2 2019	293	$246	$754.23	$681.75 - $840.00
Q1 2019	186	$134	$650.03	$500.74 - $732.46
Q4 2018	190	$107	$580.81	$521.79 - $650.77
Q3 2018	257	$157	$588.39	$552.87 - $626.07
Q2 2018	257	$149	$570.48	$540.24 - $596.28
Q1 2018	288	$166	$628.64	$564.53 - $697.26
Q4 2017	155	$96	$639.76	$605.30 - $694.48
Q3 2017	160	$100	$600.48	$570.08 - $636.54
Q2 2017	208	$122	$547.85	$472.44 - $604.99
Q1 2017	142	$68	$457.08	$408.97 - $489.92
Q4 2016	180	$75	$416.21	$395.61 - $434.50
Q3 2016	186	$78	$396.98	$357.57 - $421.24
Q2 2016	186	$68	$365.38	$342.05 - $386.68
Q1 2016	144	$50	$321.80	$291.33 - $349.00
Q4 2015	223	$76	$320.77	$279.31 - $348.39
Q3 2015	254	$72	$316.01	$275.30 - $350.11
Q2 2015	234	$80	$329.25	$315.19 - $346.67
Q1 2015	214	$70	$309.50	$286.35 - $333.45
Q4 2014	164	$50	$274.88	$228.30 - $308.67
Q3 2014	213	$55	$262.28	$248.68 - $274.48
Q2 2014	149	$38	$240.37	$221.00 - $253.36
Q1 2014	1,906	$449	$244.80	$229.06 - $258.31
Q4 2013	2,927	$710	$244.23	$231.05 - $255.00
Q3 2013	3,049	$732	$225.43	$202.34 - $243.57
Q2 2013	3,109	$626	$212.95	$196.00 - $229.68