METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $99 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 67 Value ($000) $82 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2021

Shares 67 Value ($000) $92 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 68 Value ($000) $78 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 65 Value ($000) $74 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 67 Value ($000) $64 Avg Close $927.87 Range $793.75 - $1009.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$99	$1396.48	$1227.73 - $1525.17
Q3 2025	67	$82	$1253.17	$1135.53 - $1340.86
Q2 2021	67	$92	$1289.73	$1155.14 - $1403.17
Q1 2021	68	$78	$1158.97	$1033.40 - $1271.67
Q4 2020	65	$74	$1096.55	$959.60 - $1228.41
Q3 2020	67	$64	$927.87	$793.75 - $1009.07