METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,662 Value ($000) $371,778 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 294,900 Value ($000) $362,022 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 274,232 Value ($000) $322,146 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 286,318 Value ($000) $338,116 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 278,750 Value ($000) $341,101 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 282,383 Value ($000) $411,491 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 296,250 Value ($000) $414,035 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 346,399 Value ($000) $461,158 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 297,743 Value ($000) $361,150 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 302,637 Value ($000) $335,343 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 305,740 Value ($000) $401,021 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 305,561 Value ($000) $467,573 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 313,879 Value ($000) $453,696 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 319,654 Value ($000) $346,543 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 316,247 Value ($000) $363,294 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 331,754 Value ($000) $455,561 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 359,995 Value ($000) $610,988 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 394,917 Value ($000) $543,942 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 417,882 Value ($000) $578,909 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 475,149 Value ($000) $549,126 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 519,612 Value ($000) $592,191 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 560,169 Value ($000) $540,983 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 561,693 Value ($000) $496,171 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 555,921 Value ($000) $383,868 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 552,340 Value ($000) $438,160 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 547,096 Value ($000) $385,374 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 552,920 Value ($000) $464,454 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 551,819 Value ($000) $398,966 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 543,960 Value ($000) $307,652 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 544,447 Value ($000) $331,558 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 543,685 Value ($000) $314,593 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 511,228 Value ($000) $293,971 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 517,641 Value ($000) $320,689 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 523,409 Value ($000) $327,738 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 522,537 Value ($000) $307,534 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 532,733 Value ($000) $255,131 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 552,617 Value ($000) $231,303 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 556,094 Value ($000) $233,465 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 556,784 Value ($000) $203,182 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 556,564 Value ($000) $191,881 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 558,164 Value ($000) $189,290 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 558,264 Value ($000) $158,960 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 559,264 Value ($000) $190,966 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 559,964 Value ($000) $184,032 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 557,864 Value ($000) $168,732 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 557,894 Value ($000) $142,893 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 615,414 Value ($000) $155,811 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 616,694 Value ($000) $145,342 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 615,599 Value ($000) $149,338 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 616,959 Value ($000) $148,125 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 594,874 Value ($000) $119,688 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,662	$371,778	$1396.48	$1227.73 - $1525.17
Q3 2025	294,900	$362,022	$1253.17	$1135.53 - $1340.86
Q2 2025	274,232	$322,146	$1117.50	$946.69 - $1233.69
Q1 2025	286,318	$338,116	$1277.12	$1136.00 - $1438.46
Q4 2024	278,750	$341,101	$1304.80	$1155.59 - $1521.01
Q3 2024	282,383	$411,491	$1403.70	$1306.04 - $1546.93
Q2 2024	296,250	$414,035	$1367.69	$1142.91 - $1535.86
Q1 2024	346,399	$461,158	$1232.79	$1115.64 - $1364.59
Q4 2023	297,743	$361,150	$1081.40	$928.50 - $1231.13
Q3 2023	302,637	$335,343	$1225.41	$1081.49 - $1379.47
Q2 2023	305,740	$401,021	$1406.01	$1254.48 - $1615.97
Q1 2023	305,561	$467,573	$1501.94	$1391.89 - $1609.25
Q4 2022	313,879	$453,696	$1338.52	$1065.55 - $1534.74
Q3 2022	319,654	$346,543	$1242.73	$1081.67 - $1372.79
Q2 2022	316,247	$363,294	$1256.37	$1082.78 - $1401.95
Q1 2022	331,754	$455,561	$1443.35	$1282.43 - $1699.11
Q4 2021	359,995	$610,988	$1511.82	$1334.86 - $1714.75
Q3 2021	394,917	$543,942	$1505.18	$1374.94 - $1626.62
Q2 2021	417,882	$578,909	$1289.73	$1155.14 - $1403.17
Q1 2021	475,149	$549,126	$1158.97	$1033.40 - $1271.67
Q4 2020	519,612	$592,191	$1096.55	$959.60 - $1228.41
Q3 2020	560,169	$540,983	$927.87	$793.75 - $1009.07
Q2 2020	561,693	$496,171	$743.93	$611.82 - $863.53
Q1 2020	555,921	$383,868	$746.12	$579.40 - $843.82
Q4 2019	552,340	$438,160	$722.02	$641.70 - $798.12
Q3 2019	547,096	$385,374	$734.27	$638.92 - $873.51
Q2 2019	552,920	$464,454	$754.23	$681.75 - $840.00
Q1 2019	551,819	$398,966	$650.03	$500.74 - $732.46
Q4 2018	543,960	$307,652	$580.81	$521.79 - $650.77
Q3 2018	544,447	$331,558	$588.39	$552.87 - $626.07
Q2 2018	543,685	$314,593	$570.48	$540.24 - $596.28
Q1 2018	511,228	$293,971	$628.64	$564.53 - $697.26
Q4 2017	517,641	$320,689	$639.76	$605.30 - $694.48
Q3 2017	523,409	$327,738	$600.48	$570.08 - $636.54
Q2 2017	522,537	$307,534	$547.85	$472.44 - $604.99
Q1 2017	532,733	$255,131	$457.08	$408.97 - $489.92
Q4 2016	552,617	$231,303	$416.21	$395.61 - $434.50
Q3 2016	556,094	$233,465	$396.98	$357.57 - $421.24
Q2 2016	556,784	$203,182	$365.38	$342.05 - $386.68
Q1 2016	556,564	$191,881	$321.80	$291.33 - $349.00
Q4 2015	558,164	$189,290	$320.77	$279.31 - $348.39
Q3 2015	558,264	$158,960	$316.01	$275.30 - $350.11
Q2 2015	559,264	$190,966	$329.25	$315.19 - $346.67
Q1 2015	559,964	$184,032	$309.50	$286.35 - $333.45
Q4 2014	557,864	$168,732	$274.88	$228.30 - $308.67
Q3 2014	557,894	$142,893	$262.28	$248.68 - $274.48
Q2 2014	615,414	$155,811	$240.37	$221.00 - $253.36
Q1 2014	616,694	$145,342	$244.80	$229.06 - $258.31
Q4 2013	615,599	$149,338	$244.23	$231.05 - $255.00
Q3 2013	616,959	$148,125	$225.43	$202.34 - $243.57
Q2 2013	594,874	$119,688	$212.95	$196.00 - $229.68