METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,311 Value ($000) $4,546 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 3,441 Value ($000) $5,840 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 3,564 Value ($000) $4,909 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 3,697 Value ($000) $5,121 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 4,790 Value ($000) $5,535 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 4,018 Value ($000) $4,579 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 4,080 Value ($000) $3,940 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 3,856 Value ($000) $3,107 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 3,804 Value ($000) $2,627 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 3,824 Value ($000) $3,034 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 4,079 Value ($000) $2,874 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 5,647 Value ($000) $4,743 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 7,013 Value ($000) $5,070 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 3,837 Value ($000) $2,170 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 4,021 Value ($000) $2,449 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 4,110 Value ($000) $2,379 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 4,306 Value ($000) $2,476 Avg Close $628.64 Range $564.53 - $697.26