METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $9,637 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,934 Value ($000) $2,374 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 9,599 Value ($000) $11,276 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 12,057 Value ($000) $14,238 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 8,467 Value ($000) $10,361 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 3,003 Value ($000) $4,504 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 6,688 Value ($000) $9,347 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 3,823 Value ($000) $5,090 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,613 Value ($000) $1,957 Avg Close $1081.40 Range $928.50 - $1231.13

Q4 2022

Shares 665 Value ($000) $961 Avg Close $1338.52 Range $1065.55 - $1534.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$9,637	$1396.48	$1227.73 - $1525.17
Q3 2025	1,934	$2,374	$1253.17	$1135.53 - $1340.86
Q2 2025	9,599	$11,276	$1117.50	$946.69 - $1233.69
Q1 2025	12,057	$14,238	$1277.12	$1136.00 - $1438.46
Q4 2024	8,467	$10,361	$1304.80	$1155.59 - $1521.01
Q3 2024	3,003	$4,504	$1403.70	$1306.04 - $1546.93
Q2 2024	6,688	$9,347	$1367.69	$1142.91 - $1535.86
Q1 2024	3,823	$5,090	$1232.79	$1115.64 - $1364.59
Q4 2023	1,613	$1,957	$1081.40	$928.50 - $1231.13
Q4 2022	665	$961	$1338.52	$1065.55 - $1534.74