METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,348 Value ($000) $82,742 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 59,721 Value ($000) $73,314 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 60,334 Value ($000) $70,876 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 61,033 Value ($000) $72,075 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 61,309 Value ($000) $75,023 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 61,734 Value ($000) $92,583 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 62,079 Value ($000) $81,855 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 62,627 Value ($000) $83,375 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 63,931 Value ($000) $77,546 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 64,959 Value ($000) $71,979 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 64,985 Value ($000) $85,237 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 65,867 Value ($000) $100,790 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 67,028 Value ($000) $96,886 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 67,404 Value ($000) $73,073 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 67,762 Value ($000) $77,842 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 68,462 Value ($000) $94,012 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 69,858 Value ($000) $118,564 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 70,366 Value ($000) $96,920 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 71,106 Value ($000) $98,506 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 71,536 Value ($000) $82,673 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 72,032 Value ($000) $82,093 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 72,471 Value ($000) $69,990 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 72,867 Value ($000) $58,698 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 73,812 Value ($000) $50,969 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 72,928 Value ($000) $57,852 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 73,408 Value ($000) $51,707 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 72,410 Value ($000) $60,825 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 73,425 Value ($000) $53,086 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 76,512 Value ($000) $43,273 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 68,767 Value ($000) $41,878 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 69,057 Value ($000) $39,959 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 71,019 Value ($000) $40,839 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 69,971 Value ($000) $43,348 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 71,131 Value ($000) $44,539 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 72,372 Value ($000) $42,593 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 72,295 Value ($000) $34,622 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 73,445 Value ($000) $30,742 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 73,508 Value ($000) $30,860 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 73,679 Value ($000) $26,887 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 72,815 Value ($000) $25,104 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 72,520 Value ($000) $24,594 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 72,055 Value ($000) $20,516 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 71,029 Value ($000) $24,253 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 67,954 Value ($000) $22,333 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 71,327 Value ($000) $21,573 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 70,433 Value ($000) $18,040 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 69,035 Value ($000) $17,478 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 67,259 Value ($000) $15,851 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 66,894 Value ($000) $16,228 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 58,825 Value ($000) $14,123 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 48,429 Value ($000) $9,745 Avg Close $212.95 Range $196.00 - $229.68