METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,717 Value ($000) $377,431 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 256,602 Value ($000) $384,826 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 263,128 Value ($000) $309,102 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 251,993 Value ($000) $297,581 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 229,121 Value ($000) $280,371 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 256,602 Value ($000) $385 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 236,993 Value ($000) $331,219 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 242,631 Value ($000) $323,012 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 233,936 Value ($000) $283,755 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 225,239 Value ($000) $249,581 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 216,306 Value ($000) $284 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 188,381 Value ($000) $288 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 200,172 Value ($000) $289 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 197,115 Value ($000) $213,695 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 195,801 Value ($000) $224,930 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 206,147 Value ($000) $283,079 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 205,188 Value ($000) $348,247 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 189,595 Value ($000) $261,138 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 176,974 Value ($000) $245,169 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 157,153 Value ($000) $181,622 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 139,299 Value ($000) $158,757 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 124,011 Value ($000) $119,764 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 118,196 Value ($000) $95,211 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 139,578 Value ($000) $96,378 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 157,286 Value ($000) $124,772 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 154,547 Value ($000) $108,863 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 174,283 Value ($000) $146,395 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 134,813 Value ($000) $97,470 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 139,279 Value ($000) $78,775 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 44,298 Value ($000) $26,975 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 39,193 Value ($000) $22,679 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 55,015 Value ($000) $31,635 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 42,079 Value ($000) $26,069 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 34,461 Value ($000) $21,579 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 30,581 Value ($000) $17,999 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 20,908 Value ($000) $10,013 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 14,378 Value ($000) $6,019 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 23,383 Value ($000) $9,817 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 60,750 Value ($000) $22,170 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 14,960 Value ($000) $5,147 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 18,123 Value ($000) $6,145 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 11,881 Value ($000) $3,375 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 24,232 Value ($000) $8,264 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 18,608 Value ($000) $6,105 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 6,818 Value ($000) $2,059 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 6,095 Value ($000) $1,560 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 6,382 Value ($000) $1,615 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 8,917 Value ($000) $2,096 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 11,298 Value ($000) $2,736 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 2,726 Value ($000) $654 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,574 Value ($000) $720 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,717	$377,431	$1396.48	$1227.73 - $1525.17
Q3 2025	256,602	$384,826	$1253.17	$1135.53 - $1340.86
Q2 2025	263,128	$309,102	$1117.50	$946.69 - $1233.69
Q1 2025	251,993	$297,581	$1277.12	$1136.00 - $1438.46
Q4 2024	229,121	$280,371	$1304.80	$1155.59 - $1521.01
Q3 2024	256,602	$385	$1403.70	$1306.04 - $1546.93
Q2 2024	236,993	$331,219	$1367.69	$1142.91 - $1535.86
Q1 2024	242,631	$323,012	$1232.79	$1115.64 - $1364.59
Q4 2023	233,936	$283,755	$1081.40	$928.50 - $1231.13
Q3 2023	225,239	$249,581	$1225.41	$1081.49 - $1379.47
Q2 2023	216,306	$284	$1406.01	$1254.48 - $1615.97
Q1 2023	188,381	$288	$1501.94	$1391.89 - $1609.25
Q4 2022	200,172	$289	$1338.52	$1065.55 - $1534.74
Q3 2022	197,115	$213,695	$1242.73	$1081.67 - $1372.79
Q2 2022	195,801	$224,930	$1256.37	$1082.78 - $1401.95
Q1 2022	206,147	$283,079	$1443.35	$1282.43 - $1699.11
Q4 2021	205,188	$348,247	$1511.82	$1334.86 - $1714.75
Q3 2021	189,595	$261,138	$1505.18	$1374.94 - $1626.62
Q2 2021	176,974	$245,169	$1289.73	$1155.14 - $1403.17
Q1 2021	157,153	$181,622	$1158.97	$1033.40 - $1271.67
Q4 2020	139,299	$158,757	$1096.55	$959.60 - $1228.41
Q3 2020	124,011	$119,764	$927.87	$793.75 - $1009.07
Q2 2020	118,196	$95,211	$743.93	$611.82 - $863.53
Q1 2020	139,578	$96,378	$746.12	$579.40 - $843.82
Q4 2019	157,286	$124,772	$722.02	$641.70 - $798.12
Q3 2019	154,547	$108,863	$734.27	$638.92 - $873.51
Q2 2019	174,283	$146,395	$754.23	$681.75 - $840.00
Q1 2019	134,813	$97,470	$650.03	$500.74 - $732.46
Q4 2018	139,279	$78,775	$580.81	$521.79 - $650.77
Q3 2018	44,298	$26,975	$588.39	$552.87 - $626.07
Q2 2018	39,193	$22,679	$570.48	$540.24 - $596.28
Q1 2018	55,015	$31,635	$628.64	$564.53 - $697.26
Q4 2017	42,079	$26,069	$639.76	$605.30 - $694.48
Q3 2017	34,461	$21,579	$600.48	$570.08 - $636.54
Q2 2017	30,581	$17,999	$547.85	$472.44 - $604.99
Q1 2017	20,908	$10,013	$457.08	$408.97 - $489.92
Q4 2016	14,378	$6,019	$416.21	$395.61 - $434.50
Q3 2016	23,383	$9,817	$396.98	$357.57 - $421.24
Q2 2016	60,750	$22,170	$365.38	$342.05 - $386.68
Q1 2016	14,960	$5,147	$321.80	$291.33 - $349.00
Q4 2015	18,123	$6,145	$320.77	$279.31 - $348.39
Q3 2015	11,881	$3,375	$316.01	$275.30 - $350.11
Q2 2015	24,232	$8,264	$329.25	$315.19 - $346.67
Q1 2015	18,608	$6,105	$309.50	$286.35 - $333.45
Q4 2014	6,818	$2,059	$274.88	$228.30 - $308.67
Q3 2014	6,095	$1,560	$262.28	$248.68 - $274.48
Q2 2014	6,382	$1,615	$240.37	$221.00 - $253.36
Q1 2014	8,917	$2,096	$244.80	$229.06 - $258.31
Q4 2013	11,298	$2,736	$244.23	$231.05 - $255.00
Q3 2013	2,726	$654	$225.43	$202.34 - $243.57
Q2 2013	3,574	$720	$212.95	$196.00 - $229.68