METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,786 Value ($000) $113 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 73,586 Value ($000) $90 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 8,635 Value ($000) $10 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 18,624 Value ($000) $22 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 17,366 Value ($000) $21 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 18,406 Value ($000) $28 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 902 Value ($000) $1 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 916 Value ($000) $1 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 942 Value ($000) $1 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,220 Value ($000) $2 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 2,236 Value ($000) $3 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 1,292 Value ($000) $2 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 1,338 Value ($000) $2 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 1,345 Value ($000) $1,462 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 1,358 Value ($000) $1,560 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 1,357 Value ($000) $1,863 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,307 Value ($000) $2,125 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 8,259 Value ($000) $11,376 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 6,929 Value ($000) $9,598 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 7,072 Value ($000) $8,173 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 11,946 Value ($000) $13,615 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 15,141 Value ($000) $14,623 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,150 Value ($000) $2,538 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,110 Value ($000) $766 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 1,110 Value ($000) $881 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 1,117 Value ($000) $787 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 1,117 Value ($000) $938 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 1,112 Value ($000) $804 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 1,108 Value ($000) $627 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 1,089 Value ($000) $663 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 1,066 Value ($000) $617 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 12,791 Value ($000) $7,355 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 35,972 Value ($000) $22,285 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 34,294 Value ($000) $21,473 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 34,194 Value ($000) $20,124 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 32,264 Value ($000) $15,452 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 32,224 Value ($000) $13,487 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 29,264 Value ($000) $12,285 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 32,204 Value ($000) $11,751 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 31,064 Value ($000) $10,710 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 30,064 Value ($000) $10,195 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 27,654 Value ($000) $7,875 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 43,162 Value ($000) $14,738 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 41,812 Value ($000) $13,741 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 57,822 Value ($000) $17,489 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 63,519 Value ($000) $16,269 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 61,519 Value ($000) $15,575 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 61,519 Value ($000) $14,499 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 61,179 Value ($000) $14,842 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 73,979 Value ($000) $17,762 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 71,399 Value ($000) $14,365 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,786	$113	$1396.48	$1227.73 - $1525.17
Q3 2025	73,586	$90	$1253.17	$1135.53 - $1340.86
Q2 2025	8,635	$10	$1117.50	$946.69 - $1233.69
Q1 2025	18,624	$22	$1277.12	$1136.00 - $1438.46
Q4 2024	17,366	$21	$1304.80	$1155.59 - $1521.01
Q3 2024	18,406	$28	$1403.70	$1306.04 - $1546.93
Q2 2024	902	$1	$1367.69	$1142.91 - $1535.86
Q1 2024	916	$1	$1232.79	$1115.64 - $1364.59
Q4 2023	942	$1	$1081.40	$928.50 - $1231.13
Q3 2023	2,220	$2	$1225.41	$1081.49 - $1379.47
Q2 2023	2,236	$3	$1406.01	$1254.48 - $1615.97
Q1 2023	1,292	$2	$1501.94	$1391.89 - $1609.25
Q4 2022	1,338	$2	$1338.52	$1065.55 - $1534.74
Q3 2022	1,345	$1,462	$1242.73	$1081.67 - $1372.79
Q2 2022	1,358	$1,560	$1256.37	$1082.78 - $1401.95
Q1 2022	1,357	$1,863	$1443.35	$1282.43 - $1699.11
Q4 2021	1,307	$2,125	$1511.82	$1334.86 - $1714.75
Q3 2021	8,259	$11,376	$1505.18	$1374.94 - $1626.62
Q2 2021	6,929	$9,598	$1289.73	$1155.14 - $1403.17
Q1 2021	7,072	$8,173	$1158.97	$1033.40 - $1271.67
Q4 2020	11,946	$13,615	$1096.55	$959.60 - $1228.41
Q3 2020	15,141	$14,623	$927.87	$793.75 - $1009.07
Q2 2020	3,150	$2,538	$743.93	$611.82 - $863.53
Q1 2020	1,110	$766	$746.12	$579.40 - $843.82
Q4 2019	1,110	$881	$722.02	$641.70 - $798.12
Q3 2019	1,117	$787	$734.27	$638.92 - $873.51
Q2 2019	1,117	$938	$754.23	$681.75 - $840.00
Q1 2019	1,112	$804	$650.03	$500.74 - $732.46
Q4 2018	1,108	$627	$580.81	$521.79 - $650.77
Q3 2018	1,089	$663	$588.39	$552.87 - $626.07
Q2 2018	1,066	$617	$570.48	$540.24 - $596.28
Q1 2018	12,791	$7,355	$628.64	$564.53 - $697.26
Q4 2017	35,972	$22,285	$639.76	$605.30 - $694.48
Q3 2017	34,294	$21,473	$600.48	$570.08 - $636.54
Q2 2017	34,194	$20,124	$547.85	$472.44 - $604.99
Q1 2017	32,264	$15,452	$457.08	$408.97 - $489.92
Q4 2016	32,224	$13,487	$416.21	$395.61 - $434.50
Q3 2016	29,264	$12,285	$396.98	$357.57 - $421.24
Q2 2016	32,204	$11,751	$365.38	$342.05 - $386.68
Q1 2016	31,064	$10,710	$321.80	$291.33 - $349.00
Q4 2015	30,064	$10,195	$320.77	$279.31 - $348.39
Q3 2015	27,654	$7,875	$316.01	$275.30 - $350.11
Q2 2015	43,162	$14,738	$329.25	$315.19 - $346.67
Q1 2015	41,812	$13,741	$309.50	$286.35 - $333.45
Q4 2014	57,822	$17,489	$274.88	$228.30 - $308.67
Q3 2014	63,519	$16,269	$262.28	$248.68 - $274.48
Q2 2014	61,519	$15,575	$240.37	$221.00 - $253.36
Q1 2014	61,519	$14,499	$244.80	$229.06 - $258.31
Q4 2013	61,179	$14,842	$244.23	$231.05 - $255.00
Q3 2013	73,979	$17,762	$225.43	$202.34 - $243.57
Q2 2013	71,399	$14,365	$212.95	$196.00 - $229.68