METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,482 Value ($000) $57,834 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 41,482 Value ($000) $50,924 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 41,482 Value ($000) $48,730 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 41,482 Value ($000) $48,987 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 41,482 Value ($000) $50,761 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 41,482 Value ($000) $62,211 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 41,482 Value ($000) $57,975 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 41,482 Value ($000) $55,225 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 41,482 Value ($000) $50,316 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 41,482 Value ($000) $45,965 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 41,482 Value ($000) $54,409 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 41,482 Value ($000) $63,476 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 41,482 Value ($000) $59,960 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 41,482 Value ($000) $44,971 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 40,033 Value ($000) $45,989 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 36,226 Value ($000) $49,745 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 32,300 Value ($000) $54,820 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 32,300 Value ($000) $44,489 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 23,129 Value ($000) $32,042 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 23,129 Value ($000) $26,730 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 23,129 Value ($000) $26,360 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 23,129 Value ($000) $22,337 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 23,129 Value ($000) $18,632 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 23,129 Value ($000) $15,971 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 23,129 Value ($000) $18,348 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 23,129 Value ($000) $16,292 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 23,129 Value ($000) $19,428 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 23,129 Value ($000) $16,722 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 23,129 Value ($000) $13,081 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 23,129 Value ($000) $14,085 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 23,129 Value ($000) $13,383 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 21,210 Value ($000) $12,196 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 21,210 Value ($000) $13,140 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 21,210 Value ($000) $13,281 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 21,210 Value ($000) $12,483 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 21,210 Value ($000) $10,158 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 21,210 Value ($000) $8,878 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 21,210 Value ($000) $8,905 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 21,210 Value ($000) $7,740 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 21,210 Value ($000) $7,312 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 11,983 Value ($000) $4,064 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 9,013 Value ($000) $2,566 Avg Close $316.01 Range $275.30 - $350.11