METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,553 Value ($000) $96,970 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 56,971 Value ($000) $69,938 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 55,735 Value ($000) $65,473 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 47,560 Value ($000) $56,164 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 46,735 Value ($000) $57,189 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 68,255 Value ($000) $102,361 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 118,170 Value ($000) $165,153 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 116,864 Value ($000) $155,580 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 125,370 Value ($000) $152,070 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 258,472 Value ($000) $286,406 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 826,476 Value ($000) $1,084,039 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 790,755 Value ($000) $1,210,020 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 741,098 Value ($000) $1,071,220 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 768,122 Value ($000) $832,736 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 790,953 Value ($000) $908,622 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 670,235 Value ($000) $920,358 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 874,939 Value ($000) $1,484,954 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 856,764 Value ($000) $1,180,072 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 873,667 Value ($000) $1,210,327 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 914,125 Value ($000) $1,056,445 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 1,128,886 Value ($000) $1,286,568 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 1,374,031 Value ($000) $1,326,970 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 1,484,269 Value ($000) $1,195,653 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,669,697 Value ($000) $1,152,942 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,074,318 Value ($000) $1,645,515 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,555,724 Value ($000) $1,800,252 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 2,535,170 Value ($000) $2,129,542 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 2,370,745 Value ($000) $1,714,049 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 2,314,447 Value ($000) $1,309,005 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 2,207,398 Value ($000) $1,344,261 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 2,294,259 Value ($000) $1,327,527 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 2,501,082 Value ($000) $1,438,197 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 2,495,110 Value ($000) $1,545,771 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 2,623,505 Value ($000) $1,642,734 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 2,729,960 Value ($000) $1,606,691 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 2,765,423 Value ($000) $1,324,389 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 2,755,694 Value ($000) $1,153,423 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,662,420 Value ($000) $1,117,764 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 2,586,986 Value ($000) $944,043 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 2,488,533 Value ($000) $857,947 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 2,430,187 Value ($000) $824,149 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 2,452,486 Value ($000) $698,321 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 3,019,895 Value ($000) $1,031,173 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 3,020,879 Value ($000) $992,812 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 3,018,843 Value ($000) $913,079 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 3,014,801 Value ($000) $772,181 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 2,983,683 Value ($000) $755,408 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 3,035,622 Value ($000) $715,435 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 3,193,722 Value ($000) $774,765 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 3,202,222 Value ($000) $768,821 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,238,571 Value ($000) $651,600 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,553	$96,970	$1396.48	$1227.73 - $1525.17
Q3 2025	56,971	$69,938	$1253.17	$1135.53 - $1340.86
Q2 2025	55,735	$65,473	$1117.50	$946.69 - $1233.69
Q1 2025	47,560	$56,164	$1277.12	$1136.00 - $1438.46
Q4 2024	46,735	$57,189	$1304.80	$1155.59 - $1521.01
Q3 2024	68,255	$102,361	$1403.70	$1306.04 - $1546.93
Q2 2024	118,170	$165,153	$1367.69	$1142.91 - $1535.86
Q1 2024	116,864	$155,580	$1232.79	$1115.64 - $1364.59
Q4 2023	125,370	$152,070	$1081.40	$928.50 - $1231.13
Q3 2023	258,472	$286,406	$1225.41	$1081.49 - $1379.47
Q2 2023	826,476	$1,084,039	$1406.01	$1254.48 - $1615.97
Q1 2023	790,755	$1,210,020	$1501.94	$1391.89 - $1609.25
Q4 2022	741,098	$1,071,220	$1338.52	$1065.55 - $1534.74
Q3 2022	768,122	$832,736	$1242.73	$1081.67 - $1372.79
Q2 2022	790,953	$908,622	$1256.37	$1082.78 - $1401.95
Q1 2022	670,235	$920,358	$1443.35	$1282.43 - $1699.11
Q4 2021	874,939	$1,484,954	$1511.82	$1334.86 - $1714.75
Q3 2021	856,764	$1,180,072	$1505.18	$1374.94 - $1626.62
Q2 2021	873,667	$1,210,327	$1289.73	$1155.14 - $1403.17
Q1 2021	914,125	$1,056,445	$1158.97	$1033.40 - $1271.67
Q4 2020	1,128,886	$1,286,568	$1096.55	$959.60 - $1228.41
Q3 2020	1,374,031	$1,326,970	$927.87	$793.75 - $1009.07
Q2 2020	1,484,269	$1,195,653	$743.93	$611.82 - $863.53
Q1 2020	1,669,697	$1,152,942	$746.12	$579.40 - $843.82
Q4 2019	2,074,318	$1,645,515	$722.02	$641.70 - $798.12
Q3 2019	2,555,724	$1,800,252	$734.27	$638.92 - $873.51
Q2 2019	2,535,170	$2,129,542	$754.23	$681.75 - $840.00
Q1 2019	2,370,745	$1,714,049	$650.03	$500.74 - $732.46
Q4 2018	2,314,447	$1,309,005	$580.81	$521.79 - $650.77
Q3 2018	2,207,398	$1,344,261	$588.39	$552.87 - $626.07
Q2 2018	2,294,259	$1,327,527	$570.48	$540.24 - $596.28
Q1 2018	2,501,082	$1,438,197	$628.64	$564.53 - $697.26
Q4 2017	2,495,110	$1,545,771	$639.76	$605.30 - $694.48
Q3 2017	2,623,505	$1,642,734	$600.48	$570.08 - $636.54
Q2 2017	2,729,960	$1,606,691	$547.85	$472.44 - $604.99
Q1 2017	2,765,423	$1,324,389	$457.08	$408.97 - $489.92
Q4 2016	2,755,694	$1,153,423	$416.21	$395.61 - $434.50
Q3 2016	2,662,420	$1,117,764	$396.98	$357.57 - $421.24
Q2 2016	2,586,986	$944,043	$365.38	$342.05 - $386.68
Q1 2016	2,488,533	$857,947	$321.80	$291.33 - $349.00
Q4 2015	2,430,187	$824,149	$320.77	$279.31 - $348.39
Q3 2015	2,452,486	$698,321	$316.01	$275.30 - $350.11
Q2 2015	3,019,895	$1,031,173	$329.25	$315.19 - $346.67
Q1 2015	3,020,879	$992,812	$309.50	$286.35 - $333.45
Q4 2014	3,018,843	$913,079	$274.88	$228.30 - $308.67
Q3 2014	3,014,801	$772,181	$262.28	$248.68 - $274.48
Q2 2014	2,983,683	$755,408	$240.37	$221.00 - $253.36
Q1 2014	3,035,622	$715,435	$244.80	$229.06 - $258.31
Q4 2013	3,193,722	$774,765	$244.23	$231.05 - $255.00
Q3 2013	3,202,222	$768,821	$225.43	$202.34 - $243.57
Q2 2013	3,238,571	$651,600	$212.95	$196.00 - $229.68