METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,919 Value ($000) $3 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,919 Value ($000) $2 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,959 Value ($000) $2 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 2,045 Value ($000) $2 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 2,045 Value ($000) $3 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 2,187 Value ($000) $3 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 2,187 Value ($000) $3 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,243 Value ($000) $3 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,415 Value ($000) $3 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,315 Value ($000) $4 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 3,557 Value ($000) $5 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 3,646 Value ($000) $6 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 2,808 Value ($000) $4 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 2,808 Value ($000) $3,044 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 2,808 Value ($000) $3,226 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 2,808 Value ($000) $3,856 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 2,808 Value ($000) $4,766 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 2,808 Value ($000) $3,868 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 2,808 Value ($000) $3,890 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,303 Value ($000) $3,817 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 3,303 Value ($000) $3,764 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 3,501 Value ($000) $3,381 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,501 Value ($000) $2,820 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,501 Value ($000) $2,417 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 3,501 Value ($000) $2,777 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 3,501 Value ($000) $2,466 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 3,501 Value ($000) $2,941 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 3,740 Value ($000) $2,704 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 4,636 Value ($000) $2,622 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 4,659 Value ($000) $2,837 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 4,663 Value ($000) $2,698 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 4,687 Value ($000) $2,695 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 4,986 Value ($000) $3,089 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 4,824 Value ($000) $3,021 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 5,163 Value ($000) $3,039 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 35,669 Value ($000) $17,082 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 37,904 Value ($000) $15,865 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 49,262 Value ($000) $20,682 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 63,988 Value ($000) $23,351 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 64,533 Value ($000) $22,248 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 64,752 Value ($000) $21,959 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 64,745 Value ($000) $18,435 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 54,759 Value ($000) $18,698 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 54,816 Value ($000) $18,015 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 54,792 Value ($000) $16,572 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 54,808 Value ($000) $14,038 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 54,817 Value ($000) $13,879 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 54,862 Value ($000) $12,930 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 54,865 Value ($000) $13,310 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 58,688 Value ($000) $14,090 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 52,642 Value ($000) $10,592 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,919	$3	$1396.48	$1227.73 - $1525.17
Q3 2025	1,919	$2	$1253.17	$1135.53 - $1340.86
Q2 2025	1,959	$2	$1117.50	$946.69 - $1233.69
Q1 2025	2,045	$2	$1277.12	$1136.00 - $1438.46
Q4 2024	2,045	$3	$1304.80	$1155.59 - $1521.01
Q3 2024	2,187	$3	$1403.70	$1306.04 - $1546.93
Q2 2024	2,187	$3	$1367.69	$1142.91 - $1535.86
Q1 2024	2,243	$3	$1232.79	$1115.64 - $1364.59
Q4 2023	2,415	$3	$1081.40	$928.50 - $1231.13
Q3 2023	3,315	$4	$1225.41	$1081.49 - $1379.47
Q2 2023	3,557	$5	$1406.01	$1254.48 - $1615.97
Q1 2023	3,646	$6	$1501.94	$1391.89 - $1609.25
Q4 2022	2,808	$4	$1338.52	$1065.55 - $1534.74
Q3 2022	2,808	$3,044	$1242.73	$1081.67 - $1372.79
Q2 2022	2,808	$3,226	$1256.37	$1082.78 - $1401.95
Q1 2022	2,808	$3,856	$1443.35	$1282.43 - $1699.11
Q4 2021	2,808	$4,766	$1511.82	$1334.86 - $1714.75
Q3 2021	2,808	$3,868	$1505.18	$1374.94 - $1626.62
Q2 2021	2,808	$3,890	$1289.73	$1155.14 - $1403.17
Q1 2021	3,303	$3,817	$1158.97	$1033.40 - $1271.67
Q4 2020	3,303	$3,764	$1096.55	$959.60 - $1228.41
Q3 2020	3,501	$3,381	$927.87	$793.75 - $1009.07
Q2 2020	3,501	$2,820	$743.93	$611.82 - $863.53
Q1 2020	3,501	$2,417	$746.12	$579.40 - $843.82
Q4 2019	3,501	$2,777	$722.02	$641.70 - $798.12
Q3 2019	3,501	$2,466	$734.27	$638.92 - $873.51
Q2 2019	3,501	$2,941	$754.23	$681.75 - $840.00
Q1 2019	3,740	$2,704	$650.03	$500.74 - $732.46
Q4 2018	4,636	$2,622	$580.81	$521.79 - $650.77
Q3 2018	4,659	$2,837	$588.39	$552.87 - $626.07
Q2 2018	4,663	$2,698	$570.48	$540.24 - $596.28
Q1 2018	4,687	$2,695	$628.64	$564.53 - $697.26
Q4 2017	4,986	$3,089	$639.76	$605.30 - $694.48
Q3 2017	4,824	$3,021	$600.48	$570.08 - $636.54
Q2 2017	5,163	$3,039	$547.85	$472.44 - $604.99
Q1 2017	35,669	$17,082	$457.08	$408.97 - $489.92
Q4 2016	37,904	$15,865	$416.21	$395.61 - $434.50
Q3 2016	49,262	$20,682	$396.98	$357.57 - $421.24
Q2 2016	63,988	$23,351	$365.38	$342.05 - $386.68
Q1 2016	64,533	$22,248	$321.80	$291.33 - $349.00
Q4 2015	64,752	$21,959	$320.77	$279.31 - $348.39
Q3 2015	64,745	$18,435	$316.01	$275.30 - $350.11
Q2 2015	54,759	$18,698	$329.25	$315.19 - $346.67
Q1 2015	54,816	$18,015	$309.50	$286.35 - $333.45
Q4 2014	54,792	$16,572	$274.88	$228.30 - $308.67
Q3 2014	54,808	$14,038	$262.28	$248.68 - $274.48
Q2 2014	54,817	$13,879	$240.37	$221.00 - $253.36
Q1 2014	54,862	$12,930	$244.80	$229.06 - $258.31
Q4 2013	54,865	$13,310	$244.23	$231.05 - $255.00
Q3 2013	58,688	$14,090	$225.43	$202.34 - $243.57
Q2 2013	52,642	$10,592	$212.95	$196.00 - $229.68