METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,444 Value ($000) $2,013 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1,326 Value ($000) $1,627 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 1,295 Value ($000) $2 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,457 Value ($000) $2 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,082 Value ($000) $1 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,076 Value ($000) $2 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 183 Value ($000) $0 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 356 Value ($000) $0 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 449 Value ($000) $1 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 2,592 Value ($000) $3 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 2,672 Value ($000) $4 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 2,403 Value ($000) $4 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 3,428 Value ($000) $5 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 3,318 Value ($000) $3,597 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 3,847 Value ($000) $4,419 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 3,827 Value ($000) $5,255 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 3,613 Value ($000) $6,132 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 3,462 Value ($000) $4,768 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 3,460 Value ($000) $4,794 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,596 Value ($000) $4,155 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 3,202 Value ($000) $3,649 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 3,481 Value ($000) $3,362 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 3,478 Value ($000) $2,802 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 3,327 Value ($000) $2,297 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 3,319 Value ($000) $2,633 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 3,131 Value ($000) $2,205 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 4,967 Value ($000) $4,172 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 4,730 Value ($000) $3,420 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 4,378 Value ($000) $2,476 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 4,055 Value ($000) $2,469 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 895 Value ($000) $518 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 675 Value ($000) $388 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 730 Value ($000) $452 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 701 Value ($000) $439 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 640 Value ($000) $377 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 557 Value ($000) $267 Avg Close $457.08 Range $408.97 - $489.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,444	$2,013	$1396.48	$1227.73 - $1525.17
Q3 2025	1,326	$1,627	$1253.17	$1135.53 - $1340.86
Q2 2025	1,295	$2	$1117.50	$946.69 - $1233.69
Q1 2025	1,457	$2	$1277.12	$1136.00 - $1438.46
Q4 2024	1,082	$1	$1304.80	$1155.59 - $1521.01
Q3 2024	1,076	$2	$1403.70	$1306.04 - $1546.93
Q2 2024	183	$0	$1367.69	$1142.91 - $1535.86
Q1 2024	356	$0	$1232.79	$1115.64 - $1364.59
Q4 2023	449	$1	$1081.40	$928.50 - $1231.13
Q3 2023	2,592	$3	$1225.41	$1081.49 - $1379.47
Q2 2023	2,672	$4	$1406.01	$1254.48 - $1615.97
Q1 2023	2,403	$4	$1501.94	$1391.89 - $1609.25
Q4 2022	3,428	$5	$1338.52	$1065.55 - $1534.74
Q3 2022	3,318	$3,597	$1242.73	$1081.67 - $1372.79
Q2 2022	3,847	$4,419	$1256.37	$1082.78 - $1401.95
Q1 2022	3,827	$5,255	$1443.35	$1282.43 - $1699.11
Q4 2021	3,613	$6,132	$1511.82	$1334.86 - $1714.75
Q3 2021	3,462	$4,768	$1505.18	$1374.94 - $1626.62
Q2 2021	3,460	$4,794	$1289.73	$1155.14 - $1403.17
Q1 2021	3,596	$4,155	$1158.97	$1033.40 - $1271.67
Q4 2020	3,202	$3,649	$1096.55	$959.60 - $1228.41
Q3 2020	3,481	$3,362	$927.87	$793.75 - $1009.07
Q2 2020	3,478	$2,802	$743.93	$611.82 - $863.53
Q1 2020	3,327	$2,297	$746.12	$579.40 - $843.82
Q4 2019	3,319	$2,633	$722.02	$641.70 - $798.12
Q3 2019	3,131	$2,205	$734.27	$638.92 - $873.51
Q2 2019	4,967	$4,172	$754.23	$681.75 - $840.00
Q1 2019	4,730	$3,420	$650.03	$500.74 - $732.46
Q4 2018	4,378	$2,476	$580.81	$521.79 - $650.77
Q3 2018	4,055	$2,469	$588.39	$552.87 - $626.07
Q2 2018	895	$518	$570.48	$540.24 - $596.28
Q1 2018	675	$388	$628.64	$564.53 - $697.26
Q4 2017	730	$452	$639.76	$605.30 - $694.48
Q3 2017	701	$439	$600.48	$570.08 - $636.54
Q2 2017	640	$377	$547.85	$472.44 - $604.99
Q1 2017	557	$267	$457.08	$408.97 - $489.92