METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $2,643 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 2,009 Value ($000) $2,466 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 2,055 Value ($000) $2,414 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 1,932 Value ($000) $2,282 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 1,869 Value ($000) $2,288 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 1,920 Value ($000) $2,880 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 1,925 Value ($000) $2,691 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2,129 Value ($000) $2,835 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2,380 Value ($000) $2,887 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 8,616 Value ($000) $9,547 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 8,230 Value ($000) $10,795 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 8,684 Value ($000) $13,288 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 9,425 Value ($000) $13,623 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 9,914 Value ($000) $10,748 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 12,364 Value ($000) $14,204 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 12,926 Value ($000) $17,750 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 13,084 Value ($000) $22,206 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 13,075 Value ($000) $18,009 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 12,936 Value ($000) $17,921 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 13,045 Value ($000) $15,076 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 12,597 Value ($000) $14,357 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 12,217 Value ($000) $11,799 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 10,119 Value ($000) $8,151 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 9,476 Value ($000) $6,556 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 7,602 Value ($000) $6,004 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 7,170 Value ($000) $5,101 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 8,904 Value ($000) $7,487 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 8,533 Value ($000) $6,187 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 11,608 Value ($000) $6,552 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 11,740 Value ($000) $7,149 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 5,310 Value ($000) $3,074 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 7,642 Value ($000) $4,404 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 7,678 Value ($000) $4,753 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 7,673 Value ($000) $4,804 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 9,834 Value ($000) $5,787 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 10,704 Value ($000) $5,127 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 11,115 Value ($000) $4,650 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 11,448 Value ($000) $4,805 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 15,351 Value ($000) $5,603 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 15,508 Value ($000) $5,347 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 16,137 Value ($000) $5,455 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 16,559 Value ($000) $4,700 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 18,290 Value ($000) $6,256 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 18,863 Value ($000) $6,188 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 21,376 Value ($000) $6,471 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 2,910 Value ($000) $745 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 2,129 Value ($000) $539 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 2,164 Value ($000) $510 Avg Close $244.80 Range $229.06 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$2,643	$1396.48	$1227.73 - $1525.17
Q3 2025	2,009	$2,466	$1253.17	$1135.53 - $1340.86
Q2 2025	2,055	$2,414	$1117.50	$946.69 - $1233.69
Q1 2025	1,932	$2,282	$1277.12	$1136.00 - $1438.46
Q4 2024	1,869	$2,288	$1304.80	$1155.59 - $1521.01
Q3 2024	1,920	$2,880	$1403.70	$1306.04 - $1546.93
Q2 2024	1,925	$2,691	$1367.69	$1142.91 - $1535.86
Q1 2024	2,129	$2,835	$1232.79	$1115.64 - $1364.59
Q4 2023	2,380	$2,887	$1081.40	$928.50 - $1231.13
Q3 2023	8,616	$9,547	$1225.41	$1081.49 - $1379.47
Q2 2023	8,230	$10,795	$1406.01	$1254.48 - $1615.97
Q1 2023	8,684	$13,288	$1501.94	$1391.89 - $1609.25
Q4 2022	9,425	$13,623	$1338.52	$1065.55 - $1534.74
Q3 2022	9,914	$10,748	$1242.73	$1081.67 - $1372.79
Q2 2022	12,364	$14,204	$1256.37	$1082.78 - $1401.95
Q1 2022	12,926	$17,750	$1443.35	$1282.43 - $1699.11
Q4 2021	13,084	$22,206	$1511.82	$1334.86 - $1714.75
Q3 2021	13,075	$18,009	$1505.18	$1374.94 - $1626.62
Q2 2021	12,936	$17,921	$1289.73	$1155.14 - $1403.17
Q1 2021	13,045	$15,076	$1158.97	$1033.40 - $1271.67
Q4 2020	12,597	$14,357	$1096.55	$959.60 - $1228.41
Q3 2020	12,217	$11,799	$927.87	$793.75 - $1009.07
Q2 2020	10,119	$8,151	$743.93	$611.82 - $863.53
Q1 2020	9,476	$6,556	$746.12	$579.40 - $843.82
Q4 2019	7,602	$6,004	$722.02	$641.70 - $798.12
Q3 2019	7,170	$5,101	$734.27	$638.92 - $873.51
Q2 2019	8,904	$7,487	$754.23	$681.75 - $840.00
Q1 2019	8,533	$6,187	$650.03	$500.74 - $732.46
Q4 2018	11,608	$6,552	$580.81	$521.79 - $650.77
Q3 2018	11,740	$7,149	$588.39	$552.87 - $626.07
Q2 2018	5,310	$3,074	$570.48	$540.24 - $596.28
Q1 2018	7,642	$4,404	$628.64	$564.53 - $697.26
Q4 2017	7,678	$4,753	$639.76	$605.30 - $694.48
Q3 2017	7,673	$4,804	$600.48	$570.08 - $636.54
Q2 2017	9,834	$5,787	$547.85	$472.44 - $604.99
Q1 2017	10,704	$5,127	$457.08	$408.97 - $489.92
Q4 2016	11,115	$4,650	$416.21	$395.61 - $434.50
Q3 2016	11,448	$4,805	$396.98	$357.57 - $421.24
Q2 2016	15,351	$5,603	$365.38	$342.05 - $386.68
Q1 2016	15,508	$5,347	$321.80	$291.33 - $349.00
Q4 2015	16,137	$5,455	$320.77	$279.31 - $348.39
Q3 2015	16,559	$4,700	$316.01	$275.30 - $350.11
Q2 2015	18,290	$6,256	$329.25	$315.19 - $346.67
Q1 2015	18,863	$6,188	$309.50	$286.35 - $333.45
Q4 2014	21,376	$6,471	$274.88	$228.30 - $308.67
Q3 2014	2,910	$745	$262.28	$248.68 - $274.48
Q2 2014	2,129	$539	$240.37	$221.00 - $253.36
Q1 2014	2,164	$510	$244.80	$229.06 - $258.31