METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7 Value ($000) $7 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 7 Value ($000) $6 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 7 Value ($000) $5 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 7 Value ($000) $6 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 7 Value ($000) $5 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 7 Value ($000) $6 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 7 Value ($000) $5 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 7 Value ($000) $4 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 7 Value ($000) $4 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 7 Value ($000) $4 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 7 Value ($000) $4 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 7 Value ($000) $4 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 7 Value ($000) $4 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 7 Value ($000) $4 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 7 Value ($000) $3 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 7 Value ($000) $3 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 7 Value ($000) $3 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 7 Value ($000) $3 Avg Close $365.38 Range $342.05 - $386.68