METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 121 Value ($000) $161 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 121 Value ($000) $148 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 121 Value ($000) $134 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 121 Value ($000) $159 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 121 Value ($000) $185 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 125 Value ($000) $181 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 121 Value ($000) $131 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 121 Value ($000) $139 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 11,769 Value ($000) $16,161 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 11,769 Value ($000) $19,974 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 11,769 Value ($000) $16,210 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 11,774 Value ($000) $16,310 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 11,769 Value ($000) $13,601 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 15,794 Value ($000) $18,000 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 15,794 Value ($000) $15,253 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 15,820 Value ($000) $12,743 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 85,264 Value ($000) $58,875 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 85,238 Value ($000) $67,617 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 85,238 Value ($000) $60,041 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 85,238 Value ($000) $71,599 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 85,238 Value ($000) $61,627 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 85,238 Value ($000) $48,208 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 85,238 Value ($000) $51,908 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 85,238 Value ($000) $49,321 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 85,238 Value ($000) $49,014 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 86,866 Value ($000) $53,815 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 88 Value ($000) $55 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 88 Value ($000) $51 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 88 Value ($000) $42 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 1,751 Value ($000) $732 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 2,002 Value ($000) $840 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 2,002 Value ($000) $730 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 2,002 Value ($000) $690 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 2,002 Value ($000) $678 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 2,002 Value ($000) $570 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 20,002 Value ($000) $6,829 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 20,002 Value ($000) $6,573 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 20,002 Value ($000) $6,049 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 19,805 Value ($000) $5,072 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 19,825 Value ($000) $5,019 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 19,825 Value ($000) $4,672 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 19,825 Value ($000) $4,809 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 19,950 Value ($000) $4,789 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 27,499 Value ($000) $6,035 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	121	$161	$1232.79	$1115.64 - $1364.59
Q4 2023	121	$148	$1081.40	$928.50 - $1231.13
Q3 2023	121	$134	$1225.41	$1081.49 - $1379.47
Q2 2023	121	$159	$1406.01	$1254.48 - $1615.97
Q1 2023	121	$185	$1501.94	$1391.89 - $1609.25
Q4 2022	125	$181	$1338.52	$1065.55 - $1534.74
Q3 2022	121	$131	$1242.73	$1081.67 - $1372.79
Q2 2022	121	$139	$1256.37	$1082.78 - $1401.95
Q1 2022	11,769	$16,161	$1443.35	$1282.43 - $1699.11
Q4 2021	11,769	$19,974	$1511.82	$1334.86 - $1714.75
Q3 2021	11,769	$16,210	$1505.18	$1374.94 - $1626.62
Q2 2021	11,774	$16,310	$1289.73	$1155.14 - $1403.17
Q1 2021	11,769	$13,601	$1158.97	$1033.40 - $1271.67
Q4 2020	15,794	$18,000	$1096.55	$959.60 - $1228.41
Q3 2020	15,794	$15,253	$927.87	$793.75 - $1009.07
Q2 2020	15,820	$12,743	$743.93	$611.82 - $863.53
Q1 2020	85,264	$58,875	$746.12	$579.40 - $843.82
Q4 2019	85,238	$67,617	$722.02	$641.70 - $798.12
Q3 2019	85,238	$60,041	$734.27	$638.92 - $873.51
Q2 2019	85,238	$71,599	$754.23	$681.75 - $840.00
Q1 2019	85,238	$61,627	$650.03	$500.74 - $732.46
Q4 2018	85,238	$48,208	$580.81	$521.79 - $650.77
Q3 2018	85,238	$51,908	$588.39	$552.87 - $626.07
Q2 2018	85,238	$49,321	$570.48	$540.24 - $596.28
Q1 2018	85,238	$49,014	$628.64	$564.53 - $697.26
Q4 2017	86,866	$53,815	$639.76	$605.30 - $694.48
Q3 2017	88	$55	$600.48	$570.08 - $636.54
Q2 2017	88	$51	$547.85	$472.44 - $604.99
Q1 2017	88	$42	$457.08	$408.97 - $489.92
Q4 2016	1,751	$732	$416.21	$395.61 - $434.50
Q3 2016	2,002	$840	$396.98	$357.57 - $421.24
Q2 2016	2,002	$730	$365.38	$342.05 - $386.68
Q1 2016	2,002	$690	$321.80	$291.33 - $349.00
Q4 2015	2,002	$678	$320.77	$279.31 - $348.39
Q3 2015	2,002	$570	$316.01	$275.30 - $350.11
Q2 2015	20,002	$6,829	$329.25	$315.19 - $346.67
Q1 2015	20,002	$6,573	$309.50	$286.35 - $333.45
Q4 2014	20,002	$6,049	$274.88	$228.30 - $308.67
Q3 2014	19,805	$5,072	$262.28	$248.68 - $274.48
Q2 2014	19,825	$5,019	$240.37	$221.00 - $253.36
Q1 2014	19,825	$4,672	$244.80	$229.06 - $258.31
Q4 2013	19,825	$4,809	$244.23	$231.05 - $255.00
Q3 2013	19,950	$4,789	$225.43	$202.34 - $243.57
Q2 2013	27,499	$6,035	$212.95	$196.00 - $229.68