METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 867 Value ($000) $1,154 Avg Close $1232.79 Range $1115.64 - $1364.59
Q4 2023
Shares 883 Value ($000) $1,071 Avg Close $1081.40 Range $928.50 - $1231.13
Q3 2023
Shares 906 Value ($000) $1,004 Avg Close $1225.41 Range $1081.49 - $1379.47
Q2 2023
Shares 960 Value ($000) $1,259 Avg Close $1406.01 Range $1254.48 - $1615.97
Q1 2023
Shares 990 Value ($000) $1,515 Avg Close $1501.94 Range $1391.89 - $1609.25
Q4 2022
Shares 1,258 Value ($000) $1,818 Avg Close $1338.52 Range $1065.55 - $1534.74
Q3 2022
Shares 1,312 Value ($000) $1,422 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 1,337 Value ($000) $1,536 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 1,388 Value ($000) $1,906 Avg Close $1443.35 Range $1282.43 - $1699.11
Q4 2021
Shares 3,649 Value ($000) $6,193 Avg Close $1511.82 Range $1334.86 - $1714.75
Q3 2021
Shares 3,750 Value ($000) $5,165 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 3,888 Value ($000) $5,386 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 3,967 Value ($000) $4,585 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 4,274 Value ($000) $4,871 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 4,494 Value ($000) $4,340 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 4,668 Value ($000) $3,760 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 4,715 Value ($000) $3,256 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 4,803 Value ($000) $3,810 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 4,893 Value ($000) $3,447 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 4,910 Value ($000) $4,124 Avg Close $754.23 Range $681.75 - $840.00
Q1 2019
Shares 4,681 Value ($000) $3,384 Avg Close $650.03 Range $500.74 - $732.46
Q4 2018
Shares 4,869 Value ($000) $2,754 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 4,914 Value ($000) $2,993 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 5,049 Value ($000) $2,921,502 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 5,029 Value ($000) $2,891,827 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 5,045 Value ($000) $3,125 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 13,250 Value ($000) $8,297 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 13,491 Value ($000) $7,940 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 13,837 Value ($000) $6,627 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 14,169 Value ($000) $5,931 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 14,686 Value ($000) $6,166 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 26,323 Value ($000) $9,606 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 25,765 Value ($000) $8,883 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 25,393 Value ($000) $8,612 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 25,528 Value ($000) $7,269 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 25,970 Value ($000) $8,868 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 26,005 Value ($000) $8,547 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 25,491 Value ($000) $7,710 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 25,503 Value ($000) $6,532 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 25,622 Value ($000) $6,487 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 25,772 Value ($000) $6,074 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 25,540 Value ($000) $6,196 Avg Close $244.23 Range $231.05 - $255.00
Q3 2013
Shares 25,646 Value ($000) $6,157 Avg Close $225.43 Range $202.34 - $243.57
Q2 2013
Shares 25,561 Value ($000) $5,143 Avg Close $212.95 Range $196.00 - $229.68