METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,410 Value ($000) $244,555 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 169,256 Value ($000) $207,780 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 163,584 Value ($000) $192,165 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 160,320 Value ($000) $189,324 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 160,851 Value ($000) $196,830 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 167,794 Value ($000) $251,641 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 164,963 Value ($000) $230,551 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 180,587 Value ($000) $240,414 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 184,000 Value ($000) $223,186 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 196,259 Value ($000) $217,469 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 201,208 Value ($000) $263,912 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 192,505 Value ($000) $294,572 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 198,564 Value ($000) $287,008 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 210,767 Value ($000) $228,502 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 232,913 Value ($000) $267,569 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 234,398 Value ($000) $321,869 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 222,812 Value ($000) $378,162 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 225,698 Value ($000) $310,866 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 217,573 Value ($000) $301,412 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 199,209 Value ($000) $230,228 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 197,520 Value ($000) $225,112 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 183,529 Value ($000) $177,235 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 184,742 Value ($000) $148,704 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 175,811 Value ($000) $121,468 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 171,192 Value ($000) $135,800 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 167,389 Value ($000) $117,903 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 166,905 Value ($000) $140,177 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 162,477 Value ($000) $117,439 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 130,021 Value ($000) $73,510 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 122,899 Value ($000) $74,842 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 120,198 Value ($000) $69,550 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 133,702 Value ($000) $76,859 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 131,599 Value ($000) $81,529 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 136,153 Value ($000) $85,253 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 130,829 Value ($000) $76,998 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 113,476 Value ($000) $54,344 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 108,533 Value ($000) $45,428 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 110,022 Value ($000) $46,188 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 105,941 Value ($000) $38,658 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 104,584 Value ($000) $36,056 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 106,824 Value ($000) $36,229 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 96,089 Value ($000) $27,361 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 14,503 Value ($000) $4,953 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 13,984 Value ($000) $4,595 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 13,188 Value ($000) $3,990 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 12,470 Value ($000) $3,194 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 12,391 Value ($000) $3,137 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 7,856 Value ($000) $1,852 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 7,343 Value ($000) $1,781 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 1,785 Value ($000) $429 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 1,597 Value ($000) $321 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,410	$244,555	$1396.48	$1227.73 - $1525.17
Q3 2025	169,256	$207,780	$1253.17	$1135.53 - $1340.86
Q2 2025	163,584	$192,165	$1117.50	$946.69 - $1233.69
Q1 2025	160,320	$189,324	$1277.12	$1136.00 - $1438.46
Q4 2024	160,851	$196,830	$1304.80	$1155.59 - $1521.01
Q3 2024	167,794	$251,641	$1403.70	$1306.04 - $1546.93
Q2 2024	164,963	$230,551	$1367.69	$1142.91 - $1535.86
Q1 2024	180,587	$240,414	$1232.79	$1115.64 - $1364.59
Q4 2023	184,000	$223,186	$1081.40	$928.50 - $1231.13
Q3 2023	196,259	$217,469	$1225.41	$1081.49 - $1379.47
Q2 2023	201,208	$263,912	$1406.01	$1254.48 - $1615.97
Q1 2023	192,505	$294,572	$1501.94	$1391.89 - $1609.25
Q4 2022	198,564	$287,008	$1338.52	$1065.55 - $1534.74
Q3 2022	210,767	$228,502	$1242.73	$1081.67 - $1372.79
Q2 2022	232,913	$267,569	$1256.37	$1082.78 - $1401.95
Q1 2022	234,398	$321,869	$1443.35	$1282.43 - $1699.11
Q4 2021	222,812	$378,162	$1511.82	$1334.86 - $1714.75
Q3 2021	225,698	$310,866	$1505.18	$1374.94 - $1626.62
Q2 2021	217,573	$301,412	$1289.73	$1155.14 - $1403.17
Q1 2021	199,209	$230,228	$1158.97	$1033.40 - $1271.67
Q4 2020	197,520	$225,112	$1096.55	$959.60 - $1228.41
Q3 2020	183,529	$177,235	$927.87	$793.75 - $1009.07
Q2 2020	184,742	$148,704	$743.93	$611.82 - $863.53
Q1 2020	175,811	$121,468	$746.12	$579.40 - $843.82
Q4 2019	171,192	$135,800	$722.02	$641.70 - $798.12
Q3 2019	167,389	$117,903	$734.27	$638.92 - $873.51
Q2 2019	166,905	$140,177	$754.23	$681.75 - $840.00
Q1 2019	162,477	$117,439	$650.03	$500.74 - $732.46
Q4 2018	130,021	$73,510	$580.81	$521.79 - $650.77
Q3 2018	122,899	$74,842	$588.39	$552.87 - $626.07
Q2 2018	120,198	$69,550	$570.48	$540.24 - $596.28
Q1 2018	133,702	$76,859	$628.64	$564.53 - $697.26
Q4 2017	131,599	$81,529	$639.76	$605.30 - $694.48
Q3 2017	136,153	$85,253	$600.48	$570.08 - $636.54
Q2 2017	130,829	$76,998	$547.85	$472.44 - $604.99
Q1 2017	113,476	$54,344	$457.08	$408.97 - $489.92
Q4 2016	108,533	$45,428	$416.21	$395.61 - $434.50
Q3 2016	110,022	$46,188	$396.98	$357.57 - $421.24
Q2 2016	105,941	$38,658	$365.38	$342.05 - $386.68
Q1 2016	104,584	$36,056	$321.80	$291.33 - $349.00
Q4 2015	106,824	$36,229	$320.77	$279.31 - $348.39
Q3 2015	96,089	$27,361	$316.01	$275.30 - $350.11
Q2 2015	14,503	$4,953	$329.25	$315.19 - $346.67
Q1 2015	13,984	$4,595	$309.50	$286.35 - $333.45
Q4 2014	13,188	$3,990	$274.88	$228.30 - $308.67
Q3 2014	12,470	$3,194	$262.28	$248.68 - $274.48
Q2 2014	12,391	$3,137	$240.37	$221.00 - $253.36
Q1 2014	7,856	$1,852	$244.80	$229.06 - $258.31
Q4 2013	7,343	$1,781	$244.23	$231.05 - $255.00
Q3 2013	1,785	$429	$225.43	$202.34 - $243.57
Q2 2013	1,597	$321	$212.95	$196.00 - $229.68