METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5 Value ($000) $3 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 5 Value ($000) $3 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 5 Value ($000) $3 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 5 Value ($000) $3 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 5 Value ($000) $2 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 5 Value ($000) $2 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 5 Value ($000) $2 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 5 Value ($000) $2 Avg Close $365.38 Range $342.05 - $386.68
Q1 2016
Shares 5 Value ($000) $2 Avg Close $321.80 Range $291.33 - $349.00
Q4 2015
Shares 5 Value ($000) $2 Avg Close $320.77 Range $279.31 - $348.39
Q3 2015
Shares 5 Value ($000) $1 Avg Close $316.01 Range $275.30 - $350.11
Q2 2015
Shares 5 Value ($000) $2 Avg Close $329.25 Range $315.19 - $346.67
Q1 2015
Shares 5 Value ($000) $2 Avg Close $309.50 Range $286.35 - $333.45
Q4 2014
Shares 5 Value ($000) $2 Avg Close $274.88 Range $228.30 - $308.67
Q3 2014
Shares 5 Value ($000) $1 Avg Close $262.28 Range $248.68 - $274.48
Q2 2014
Shares 5 Value ($000) $1 Avg Close $240.37 Range $221.00 - $253.36
Q1 2014
Shares 5 Value ($000) $1 Avg Close $244.80 Range $229.06 - $258.31
Q4 2013
Shares 5 Value ($000) $1 Avg Close $244.23 Range $231.05 - $255.00