METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 1 Value ($000) $0 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2024

Shares 2 Value ($000) $0 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 2 Value ($000) $0 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 2 Value ($000) $0 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 1 Value ($000) $0 Avg Close $1225.41 Range $1081.49 - $1379.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$1396.48	$1227.73 - $1525.17
Q3 2025	1	$0	$1253.17	$1135.53 - $1340.86
Q2 2024	2	$0	$1367.69	$1142.91 - $1535.86
Q1 2024	2	$0	$1232.79	$1115.64 - $1364.59
Q4 2023	2	$0	$1081.40	$928.50 - $1231.13
Q3 2023	1	$0	$1225.41	$1081.49 - $1379.47