METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $8 Avg Close $1396.48 Range $1227.73 - $1525.17
Q3 2025
Shares 6 Value ($000) $7 Avg Close $1253.17 Range $1135.53 - $1340.86
Q2 2025
Shares 7 Value ($000) $8 Avg Close $1117.50 Range $946.69 - $1233.69
Q1 2025
Shares 5 Value ($000) $6 Avg Close $1277.12 Range $1136.00 - $1438.46
Q4 2024
Shares 7 Value ($000) $9 Avg Close $1304.80 Range $1155.59 - $1521.01
Q3 2024
Shares 7 Value ($000) $10 Avg Close $1403.70 Range $1306.04 - $1546.93
Q2 2024
Shares 7 Value ($000) $10 Avg Close $1367.69 Range $1142.91 - $1535.86
Q1 2024
Shares 8 Value ($000) $11 Avg Close $1232.79 Range $1115.64 - $1364.59
Q3 2022
Shares 462 Value ($000) $501 Avg Close $1242.73 Range $1081.67 - $1372.79
Q2 2022
Shares 395 Value ($000) $454 Avg Close $1256.37 Range $1082.78 - $1401.95
Q1 2022
Shares 298 Value ($000) $409 Avg Close $1443.35 Range $1282.43 - $1699.11
Q3 2021
Shares 158 Value ($000) $218 Avg Close $1505.18 Range $1374.94 - $1626.62
Q2 2021
Shares 140 Value ($000) $194 Avg Close $1289.73 Range $1155.14 - $1403.17
Q1 2021
Shares 148 Value ($000) $171 Avg Close $1158.97 Range $1033.40 - $1271.67
Q4 2020
Shares 117 Value ($000) $133 Avg Close $1096.55 Range $959.60 - $1228.41
Q3 2020
Shares 440 Value ($000) $424 Avg Close $927.87 Range $793.75 - $1009.07
Q2 2020
Shares 58 Value ($000) $47 Avg Close $743.93 Range $611.82 - $863.53
Q1 2020
Shares 32 Value ($000) $22 Avg Close $746.12 Range $579.40 - $843.82
Q4 2019
Shares 12 Value ($000) $10 Avg Close $722.02 Range $641.70 - $798.12
Q3 2019
Shares 9 Value ($000) $6 Avg Close $734.27 Range $638.92 - $873.51
Q2 2019
Shares 11 Value ($000) $9 Avg Close $754.23 Range $681.75 - $840.00
Q4 2018
Shares 183 Value ($000) $104 Avg Close $580.81 Range $521.79 - $650.77
Q3 2018
Shares 295 Value ($000) $180 Avg Close $588.39 Range $552.87 - $626.07
Q2 2018
Shares 322 Value ($000) $186,319 Avg Close $570.48 Range $540.24 - $596.28
Q1 2018
Shares 984 Value ($000) $567 Avg Close $628.64 Range $564.53 - $697.26
Q4 2017
Shares 516 Value ($000) $319 Avg Close $639.76 Range $605.30 - $694.48
Q3 2017
Shares 2,126 Value ($000) $1,330 Avg Close $600.48 Range $570.08 - $636.54
Q2 2017
Shares 2,317 Value ($000) $1,364 Avg Close $547.85 Range $472.44 - $604.99
Q1 2017
Shares 1,677 Value ($000) $803 Avg Close $457.08 Range $408.97 - $489.92
Q4 2016
Shares 797 Value ($000) $334 Avg Close $416.21 Range $395.61 - $434.50
Q3 2016
Shares 1,415 Value ($000) $594 Avg Close $396.98 Range $357.57 - $421.24
Q2 2016
Shares 377 Value ($000) $138 Avg Close $365.38 Range $342.05 - $386.68
Q3 2015
Shares 543 Value ($000) $155 Avg Close $316.01 Range $275.30 - $350.11