METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,393 Value ($000) $18,672 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 497 Value ($000) $610 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 497 Value ($000) $584 Avg Close $1117.50 Range $946.69 - $1233.69

Q2 2024

Shares 1,500 Value ($000) $2,096 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 1,500 Value ($000) $2 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 1,500 Value ($000) $2 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 3,000 Value ($000) $3 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 5,000 Value ($000) $7 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 935 Value ($000) $1 Avg Close $1501.94 Range $1391.89 - $1609.25

Q1 2022

Shares 817 Value ($000) $1,121 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 1,039 Value ($000) $1,763 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 1,053 Value ($000) $1,450 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 1,307 Value ($000) $1,810 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 3,969 Value ($000) $4,586 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 5,569 Value ($000) $6,346 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 13,718 Value ($000) $13,248 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 13,687 Value ($000) $11,025 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 1,780 Value ($000) $1,229 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 2,415 Value ($000) $1,915 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 2,457 Value ($000) $1,730 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 2,987 Value ($000) $2,509 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 328 Value ($000) $237 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 328 Value ($000) $185 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 1,128 Value ($000) $686 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 16,669 Value ($000) $9,645 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 18,252 Value ($000) $10,495 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 17,940 Value ($000) $11,114 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 18,059 Value ($000) $11,307 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 68,003 Value ($000) $40,022 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 70,489 Value ($000) $33,757 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 70,427 Value ($000) $29,477 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 71,607 Value ($000) $30,062 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 69,214 Value ($000) $25,257 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 64,617 Value ($000) $22,277 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 64,331 Value ($000) $21,816 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 64,142 Value ($000) $18,263 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 62,920 Value ($000) $21,484 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 62,920 Value ($000) $20,678 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 62,600 Value ($000) $18,934 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 62,600 Value ($000) $16,034 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 106,600 Value ($000) $26,989 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 123,300 Value ($000) $29,059 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 138,500 Value ($000) $33,599 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 269,000 Value ($000) $64,584 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 269,000 Value ($000) $54,123 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,393	$18,672	$1396.48	$1227.73 - $1525.17
Q3 2025	497	$610	$1253.17	$1135.53 - $1340.86
Q2 2025	497	$584	$1117.50	$946.69 - $1233.69
Q2 2024	1,500	$2,096	$1367.69	$1142.91 - $1535.86
Q1 2024	1,500	$2	$1232.79	$1115.64 - $1364.59
Q4 2023	1,500	$2	$1081.40	$928.50 - $1231.13
Q3 2023	3,000	$3	$1225.41	$1081.49 - $1379.47
Q2 2023	5,000	$7	$1406.01	$1254.48 - $1615.97
Q1 2023	935	$1	$1501.94	$1391.89 - $1609.25
Q1 2022	817	$1,121	$1443.35	$1282.43 - $1699.11
Q4 2021	1,039	$1,763	$1511.82	$1334.86 - $1714.75
Q3 2021	1,053	$1,450	$1505.18	$1374.94 - $1626.62
Q2 2021	1,307	$1,810	$1289.73	$1155.14 - $1403.17
Q1 2021	3,969	$4,586	$1158.97	$1033.40 - $1271.67
Q4 2020	5,569	$6,346	$1096.55	$959.60 - $1228.41
Q3 2020	13,718	$13,248	$927.87	$793.75 - $1009.07
Q2 2020	13,687	$11,025	$743.93	$611.82 - $863.53
Q1 2020	1,780	$1,229	$746.12	$579.40 - $843.82
Q4 2019	2,415	$1,915	$722.02	$641.70 - $798.12
Q3 2019	2,457	$1,730	$734.27	$638.92 - $873.51
Q2 2019	2,987	$2,509	$754.23	$681.75 - $840.00
Q1 2019	328	$237	$650.03	$500.74 - $732.46
Q4 2018	328	$185	$580.81	$521.79 - $650.77
Q3 2018	1,128	$686	$588.39	$552.87 - $626.07
Q2 2018	16,669	$9,645	$570.48	$540.24 - $596.28
Q1 2018	18,252	$10,495	$628.64	$564.53 - $697.26
Q4 2017	17,940	$11,114	$639.76	$605.30 - $694.48
Q3 2017	18,059	$11,307	$600.48	$570.08 - $636.54
Q2 2017	68,003	$40,022	$547.85	$472.44 - $604.99
Q1 2017	70,489	$33,757	$457.08	$408.97 - $489.92
Q4 2016	70,427	$29,477	$416.21	$395.61 - $434.50
Q3 2016	71,607	$30,062	$396.98	$357.57 - $421.24
Q2 2016	69,214	$25,257	$365.38	$342.05 - $386.68
Q1 2016	64,617	$22,277	$321.80	$291.33 - $349.00
Q4 2015	64,331	$21,816	$320.77	$279.31 - $348.39
Q3 2015	64,142	$18,263	$316.01	$275.30 - $350.11
Q2 2015	62,920	$21,484	$329.25	$315.19 - $346.67
Q1 2015	62,920	$20,678	$309.50	$286.35 - $333.45
Q4 2014	62,600	$18,934	$274.88	$228.30 - $308.67
Q3 2014	62,600	$16,034	$262.28	$248.68 - $274.48
Q2 2014	106,600	$26,989	$240.37	$221.00 - $253.36
Q1 2014	123,300	$29,059	$244.80	$229.06 - $258.31
Q4 2013	138,500	$33,599	$244.23	$231.05 - $255.00
Q3 2013	269,000	$64,584	$225.43	$202.34 - $243.57
Q2 2013	269,000	$54,123	$212.95	$196.00 - $229.68