METTLER TOLEDO INTERNATIONAL

Ticker: MTD CUSIP: 592688105 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,272 Value ($000) $99,367 Avg Close $1396.48 Range $1227.73 - $1525.17

Q3 2025

Shares 65,033 Value ($000) $79,835 Avg Close $1253.17 Range $1135.53 - $1340.86

Q2 2025

Shares 62,044 Value ($000) $72,884 Avg Close $1117.50 Range $946.69 - $1233.69

Q1 2025

Shares 30,891 Value ($000) $36,479 Avg Close $1277.12 Range $1136.00 - $1438.46

Q4 2024

Shares 12,998 Value ($000) $15,905 Avg Close $1304.80 Range $1155.59 - $1521.01

Q3 2024

Shares 18,486 Value ($000) $27,723 Avg Close $1403.70 Range $1306.04 - $1546.93

Q2 2024

Shares 23,598 Value ($000) $32,980 Avg Close $1367.69 Range $1142.91 - $1535.86

Q1 2024

Shares 21,626 Value ($000) $28,790 Avg Close $1232.79 Range $1115.64 - $1364.59

Q4 2023

Shares 26,462 Value ($000) $32,097 Avg Close $1081.40 Range $928.50 - $1231.13

Q3 2023

Shares 31,185 Value ($000) $34,555 Avg Close $1225.41 Range $1081.49 - $1379.47

Q2 2023

Shares 31,612 Value ($000) $41,464 Avg Close $1406.01 Range $1254.48 - $1615.97

Q1 2023

Shares 24,411 Value ($000) $37,354 Avg Close $1501.94 Range $1391.89 - $1609.25

Q4 2022

Shares 27,978 Value ($000) $40,441 Avg Close $1338.52 Range $1065.55 - $1534.74

Q3 2022

Shares 26,878 Value ($000) $29,140 Avg Close $1242.73 Range $1081.67 - $1372.79

Q2 2022

Shares 22,722 Value ($000) $26,102 Avg Close $1256.37 Range $1082.78 - $1401.95

Q1 2022

Shares 33,061 Value ($000) $45,398 Avg Close $1443.35 Range $1282.43 - $1699.11

Q4 2021

Shares 24,863 Value ($000) $42,198 Avg Close $1511.82 Range $1334.86 - $1714.75

Q3 2021

Shares 36,035 Value ($000) $49,632 Avg Close $1505.18 Range $1374.94 - $1626.62

Q2 2021

Shares 43,952 Value ($000) $60,888 Avg Close $1289.73 Range $1155.14 - $1403.17

Q1 2021

Shares 35,223 Value ($000) $40,706 Avg Close $1158.97 Range $1033.40 - $1271.67

Q4 2020

Shares 40,302 Value ($000) $45,931 Avg Close $1096.55 Range $959.60 - $1228.41

Q3 2020

Shares 44,604 Value ($000) $43,076 Avg Close $927.87 Range $793.75 - $1009.07

Q2 2020

Shares 30,132 Value ($000) $24,272 Avg Close $743.93 Range $611.82 - $863.53

Q1 2020

Shares 21,800 Value ($000) $15,053 Avg Close $746.12 Range $579.40 - $843.82

Q4 2019

Shares 24,270 Value ($000) $19,252 Avg Close $722.02 Range $641.70 - $798.12

Q3 2019

Shares 26,785 Value ($000) $18,868 Avg Close $734.27 Range $638.92 - $873.51

Q2 2019

Shares 28,166 Value ($000) $23,659 Avg Close $754.23 Range $681.75 - $840.00

Q1 2019

Shares 24,171 Value ($000) $17,475 Avg Close $650.03 Range $500.74 - $732.46

Q4 2018

Shares 25,162 Value ($000) $14,231 Avg Close $580.81 Range $521.79 - $650.77

Q3 2018

Shares 18,939 Value ($000) $11,534 Avg Close $588.39 Range $552.87 - $626.07

Q2 2018

Shares 13,770 Value ($000) $7,969 Avg Close $570.48 Range $540.24 - $596.28

Q1 2018

Shares 11,321 Value ($000) $6,509 Avg Close $628.64 Range $564.53 - $697.26

Q4 2017

Shares 9,006 Value ($000) $5,580 Avg Close $639.76 Range $605.30 - $694.48

Q3 2017

Shares 9,647 Value ($000) $6,041 Avg Close $600.48 Range $570.08 - $636.54

Q2 2017

Shares 4,218 Value ($000) $2,482 Avg Close $547.85 Range $472.44 - $604.99

Q1 2017

Shares 7,750 Value ($000) $3,712 Avg Close $457.08 Range $408.97 - $489.92

Q4 2016

Shares 14,501 Value ($000) $6,070 Avg Close $416.21 Range $395.61 - $434.50

Q3 2016

Shares 15,873 Value ($000) $6,664 Avg Close $396.98 Range $357.57 - $421.24

Q2 2016

Shares 11,866 Value ($000) $4,330 Avg Close $365.38 Range $342.05 - $386.68

Q1 2016

Shares 11,777 Value ($000) $4,061 Avg Close $321.80 Range $291.33 - $349.00

Q4 2015

Shares 10,432 Value ($000) $3,538 Avg Close $320.77 Range $279.31 - $348.39

Q3 2015

Shares 2,536 Value ($000) $721 Avg Close $316.01 Range $275.30 - $350.11

Q2 2015

Shares 5,756 Value ($000) $1,965 Avg Close $329.25 Range $315.19 - $346.67

Q1 2015

Shares 5,675 Value ($000) $1,864 Avg Close $309.50 Range $286.35 - $333.45

Q4 2014

Shares 2,650 Value ($000) $802 Avg Close $274.88 Range $228.30 - $308.67

Q3 2014

Shares 3,683 Value ($000) $943 Avg Close $262.28 Range $248.68 - $274.48

Q2 2014

Shares 4,332 Value ($000) $1,097 Avg Close $240.37 Range $221.00 - $253.36

Q1 2014

Shares 2,730 Value ($000) $643 Avg Close $244.80 Range $229.06 - $258.31

Q4 2013

Shares 13,346 Value ($000) $3,238 Avg Close $244.23 Range $231.05 - $255.00

Q3 2013

Shares 7,034 Value ($000) $1,689 Avg Close $225.43 Range $202.34 - $243.57

Q2 2013

Shares 3,336 Value ($000) $671 Avg Close $212.95 Range $196.00 - $229.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,272	$99,367	$1396.48	$1227.73 - $1525.17
Q3 2025	65,033	$79,835	$1253.17	$1135.53 - $1340.86
Q2 2025	62,044	$72,884	$1117.50	$946.69 - $1233.69
Q1 2025	30,891	$36,479	$1277.12	$1136.00 - $1438.46
Q4 2024	12,998	$15,905	$1304.80	$1155.59 - $1521.01
Q3 2024	18,486	$27,723	$1403.70	$1306.04 - $1546.93
Q2 2024	23,598	$32,980	$1367.69	$1142.91 - $1535.86
Q1 2024	21,626	$28,790	$1232.79	$1115.64 - $1364.59
Q4 2023	26,462	$32,097	$1081.40	$928.50 - $1231.13
Q3 2023	31,185	$34,555	$1225.41	$1081.49 - $1379.47
Q2 2023	31,612	$41,464	$1406.01	$1254.48 - $1615.97
Q1 2023	24,411	$37,354	$1501.94	$1391.89 - $1609.25
Q4 2022	27,978	$40,441	$1338.52	$1065.55 - $1534.74
Q3 2022	26,878	$29,140	$1242.73	$1081.67 - $1372.79
Q2 2022	22,722	$26,102	$1256.37	$1082.78 - $1401.95
Q1 2022	33,061	$45,398	$1443.35	$1282.43 - $1699.11
Q4 2021	24,863	$42,198	$1511.82	$1334.86 - $1714.75
Q3 2021	36,035	$49,632	$1505.18	$1374.94 - $1626.62
Q2 2021	43,952	$60,888	$1289.73	$1155.14 - $1403.17
Q1 2021	35,223	$40,706	$1158.97	$1033.40 - $1271.67
Q4 2020	40,302	$45,931	$1096.55	$959.60 - $1228.41
Q3 2020	44,604	$43,076	$927.87	$793.75 - $1009.07
Q2 2020	30,132	$24,272	$743.93	$611.82 - $863.53
Q1 2020	21,800	$15,053	$746.12	$579.40 - $843.82
Q4 2019	24,270	$19,252	$722.02	$641.70 - $798.12
Q3 2019	26,785	$18,868	$734.27	$638.92 - $873.51
Q2 2019	28,166	$23,659	$754.23	$681.75 - $840.00
Q1 2019	24,171	$17,475	$650.03	$500.74 - $732.46
Q4 2018	25,162	$14,231	$580.81	$521.79 - $650.77
Q3 2018	18,939	$11,534	$588.39	$552.87 - $626.07
Q2 2018	13,770	$7,969	$570.48	$540.24 - $596.28
Q1 2018	11,321	$6,509	$628.64	$564.53 - $697.26
Q4 2017	9,006	$5,580	$639.76	$605.30 - $694.48
Q3 2017	9,647	$6,041	$600.48	$570.08 - $636.54
Q2 2017	4,218	$2,482	$547.85	$472.44 - $604.99
Q1 2017	7,750	$3,712	$457.08	$408.97 - $489.92
Q4 2016	14,501	$6,070	$416.21	$395.61 - $434.50
Q3 2016	15,873	$6,664	$396.98	$357.57 - $421.24
Q2 2016	11,866	$4,330	$365.38	$342.05 - $386.68
Q1 2016	11,777	$4,061	$321.80	$291.33 - $349.00
Q4 2015	10,432	$3,538	$320.77	$279.31 - $348.39
Q3 2015	2,536	$721	$316.01	$275.30 - $350.11
Q2 2015	5,756	$1,965	$329.25	$315.19 - $346.67
Q1 2015	5,675	$1,864	$309.50	$286.35 - $333.45
Q4 2014	2,650	$802	$274.88	$228.30 - $308.67
Q3 2014	3,683	$943	$262.28	$248.68 - $274.48
Q2 2014	4,332	$1,097	$240.37	$221.00 - $253.36
Q1 2014	2,730	$643	$244.80	$229.06 - $258.31
Q4 2013	13,346	$3,238	$244.23	$231.05 - $255.00
Q3 2013	7,034	$1,689	$225.43	$202.34 - $243.57
Q2 2013	3,336	$671	$212.95	$196.00 - $229.68